Nasdaq - Delayed Quote USD

iShares S&P 500 Index Investor A (BSPAX)

645.45 0.00 (0.00%)
As of 8:07 AM EDT. Market Open.

Performance Overview

Morningstar Return Rating --
YTD Return 16.17%
5y Average Return 14.52%
Number of Years Up 8
Number of Years Down 2
Best 1Y Total Return (Sep 5, 2024) 31.01%
Worst 1Y Total Return (Sep 5, 2024) --
Best 3Y Total Return 31.01%
Worst 3Y Total Return 7.30%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
BSPAX
Category
YTD
19.22%
5.31%
1-Month
2.39%
-4.19%
3-Month
7.29%
3.90%
1-Year
26.65%
20.31%
3-Year
8.99%
6.48%
5-Year
15.51%
11.78%
10-Year
12.59%
10.96%
Last Bull Market
25.94%
25.56%
Last Bear Market
-16.17%
-15.11%

Annual Total Return (%) History

Year
BSPAX
Category
2024
--
--
2023
25.84%
22.32%
2022
-18.39%
-16.96%
2021
28.23%
26.07%
2020
18.05%
15.83%
2019
31.01%
28.78%
2018
-4.68%
-6.27%
2017
21.38%
20.44%

2016
11.56%
10.37%
2015
1.03%
-1.07%
2014
13.25%
10.96%
2013
--
31.50%

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 10.45% 4.19% -- --
2023 7.40% 8.65% -3.36% 11.59%
2022 -4.68% -16.17% -4.97% 7.47%
2021 6.07% 8.45% 0.49% 10.93%
2020 -19.60% 20.42% 8.83% 12.03%
2019 13.54% 4.21% 1.62% 8.96%
2018 -0.83% 3.34% 7.61% -13.56%
2017 5.96% 2.99% 4.39% 6.55%
2016 1.25% 2.36% 3.76% 3.74%
2015 0.87% 0.20% -6.53% 6.94%

2014 1.69% 5.13% 1.04% 4.84%
2013 5.13% 10.38% -- --

Rank in Category (By Total Return)

YTD 32
1-Month 44
3-Month 37
1-Year 37
3-Year 30
5-Year 34

Load Adjusted Returns

1-Year 26.65%
3-Year 8.99%
5-Year 15.51%
10-Year 12.59%

Performance & Risk

YTD Return 16.17%
5y Average Return 14.52%
Rank in Category (ytd) 32
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.00
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family BlackRock
Net Assets 43.55B
YTD Return 19.22%
Yield 0.96%
Morningstar Rating
Inception Date Apr 10, 2013

Fund Summary

The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.

Related Tickers

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.59
+1.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.91
+1.68%
 
BPTUX Baron Partners R6
163.49
+1.34%
 
BPTIX Baron Partners Institutional
163.52
+1.33%
 
BPTRX Baron Partners Retail
156.77
+1.33%
 
NALFX New Alternatives A
67.89
+1.15%
 
NAEFX New Alternatives Investor
67.46
+1.12%
 
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
 
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
 
FJPNX Fidelity Japan
18.21
+1.05%
 
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
 
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
 
INIIX VanEck International Investors Gold I
15.78
+1.02%
 
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
 
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
 
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
 
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
 
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
 
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
 
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
 
RYMPX Rydex Precious Metals H
35.75
+0.85%
 
RYMNX Rydex Precious Metals A
37.26
+0.84%
 
RYZCX Rydex Precious Metals C
28.97
+0.84%
 
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
 
FPBFX Fidelity Pacific Basin
32.38
+0.78%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
 
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
 
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
 
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
 
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
 
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
 
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
 
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
 
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
 
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
 
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
 
FEGIX First Eagle Gold I
28.95
+0.63%
 
FEURX First Eagle Gold R6
29.04
+0.62%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
SGGDX First Eagle Gold A
27.97
+0.61%
 
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
 
FEGOX First Eagle Gold C
25.21
+0.60%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
 
HIISX Harbor International Small Cap Investor
15.22
+0.59%
 
HNISX Harbor International Small Cap Retire
15.29
+0.59%
 
HAISX Harbor International Small Cap Instl
15.29
+0.59%
 
HRISX Harbor International Small Cap Admin
15.51
+0.58%
 
BIOIX Baron Opportunity Fund
43.77
+0.57%
 
BIOUX Baron Opportunity Fund
43.82
+0.57%
 
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
 
BIVRX Invenomic Investor
17.70
+0.57%
 
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
 
BIOPX Baron Opportunity Fund
41.03
+0.56%
 
BIVIX Invenomic Institutional
18.12
+0.55%
 
NAIGX Nuveen International Value A
29.13
+0.55%
 
FSEAX Fidelity Emerging Asia
43.93
+0.55%
 
NGRRX Nuveen International Value I
29.37
+0.55%
 
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
 
BIVSX Invenomic Super Institutional
18.40
+0.55%
 
BIEAX Brandes International Equity Fund
22.35
+0.54%
 
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
 
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
 
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
 
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
 
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
 
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
 
FSRPX Fidelity Select Retailing
19.36
+0.52%
 
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
 
NCIGX Nuveen International Value C
27.44
+0.51%
 
BIECX Brandes International Equity Fund
21.87
+0.51%
 
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
 
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
 
BIIEX Brandes International Equity Fund
22.59
+0.49%
 
BIERX Brandes International Equity Fund
22.80
+0.48%
 
INPSX ProFunds Internet UltraSector Svc
26.47
+0.46%
 
INPIX ProFunds Internet UltraSector Inv
41.45
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
 
GMEMX GMO Emerging Markets Fund
24.55
+0.41%
 
GEMNX GMO Emerging Markets R6
24.55
+0.41%
 
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
 
GMOEX GMO Emerging Markets Fund
24.98
+0.40%
 
PRIDX T. Rowe Price International Discovery
67.21
+0.39%
 
TIDDX T. Rowe Price International Discovery I
67.47
+0.39%
 
TEQAX Touchstone Non-US ESG Equity A
26.00
+0.39%
 
TEQCX Touchstone Non-US ESG Equity C
26.29
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
68.56
+0.38%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.04
+0.38%
 
GEMMX GMO Emerging Markets VI
24.30
+0.37%
 
GEMEX GMO Emerging Markets I
24.49
+0.37%
 
TROCX Touchstone Non-US ESG Equity I
27.30
+0.37%
 
FEDDX Fidelity Emerging Markets Discovery
16.66
+0.36%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.68
+0.36%
 
FISMX Fidelity International Small Cap
33.37
+0.36%
 
FIXIX Fidelity Advisor Intl Small Cap I
33.60
+0.36%
 
FICSX Fidelity Advisor Intl Small Cap C
31.17
+0.35%