Nasdaq - Delayed Quote USD

iShares S&P 500 Index Investor A (BSPAX)

713.71 +5.79 (+0.82%)
At close: 6:25:07 PM EST

Performance Overview

Morningstar Return Rating --
YTD Return 27.73%
5y Average Return 15.43%
Number of Years Up 8
Number of Years Down 2
Best 1Y Total Return (Dec 10, 2024) 31.01%
Worst 1Y Total Return (Dec 10, 2024) --
Best 3Y Total Return 31.01%
Worst 3Y Total Return 7.30%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
BSPAX
Category
YTD
27.63%
5.31%
1-Month
5.84%
-4.19%
3-Month
7.05%
3.90%
1-Year
33.38%
20.31%
3-Year
11.04%
6.48%
5-Year
15.36%
11.78%
10-Year
12.95%
10.96%
Last Bull Market
25.94%
25.56%
Last Bear Market
-16.17%
-15.11%

Annual Total Return (%) History

Year
BSPAX
Category
2024
--
--
2023
25.84%
22.32%
2022
-18.39%
-16.96%
2021
28.23%
26.07%
2020
18.05%
15.83%
2019
31.01%
28.78%
2018
-4.68%
-6.27%
2017
21.38%
20.44%

2016
11.56%
10.37%
2015
1.03%
-1.07%
2014
13.25%
10.96%
2013
--
31.50%

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 10.45% 4.19% 5.78% --
2023 7.40% 8.65% -3.36% 11.59%
2022 -4.68% -16.17% -4.97% 7.47%
2021 6.07% 8.45% 0.49% 10.93%
2020 -19.60% 20.42% 8.83% 12.03%
2019 13.54% 4.21% 1.62% 8.96%
2018 -0.83% 3.34% 7.61% -13.56%
2017 5.96% 2.99% 4.39% 6.55%
2016 1.25% 2.36% 3.76% 3.74%
2015 0.87% 0.20% -6.53% 6.94%

2014 1.69% 5.13% 1.04% 4.84%
2013 5.13% 10.38% -- --

Rank in Category (By Total Return)

YTD 39
1-Month 55
3-Month 51
1-Year 44
3-Year 36
5-Year 35

Load Adjusted Returns

1-Year 33.38%
3-Year 11.04%
5-Year 15.36%
10-Year 12.95%

Performance & Risk

YTD Return 27.73%
5y Average Return 15.43%
Rank in Category (ytd) 39
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.00
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family BlackRock
Net Assets 47.35B
YTD Return 27.63%
Yield 0.92%
Morningstar Rating
Inception Date Jul 30, 1993

Fund Summary

The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.

Related Tickers

BPTIX Baron Partners Institutional
231.75
+10.08%
 
BPTRX Baron Partners Retail
222.04
+10.08%
 
BFGFX Baron Focused Growth Fund
48.89
+6.63%
 
BFGIX Baron Focused Growth Fund
51.21
+6.62%
 
BFGUX Baron Focused Growth Fund
51.25
+6.62%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
626.34
+3.68%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
626.14
+3.68%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
450.12
+3.67%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.55
+3.65%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.05
+3.64%
 
QSTFX Quantified STF Investor
19.41
+3.52%
 
QSTAX Quantified STF Advisor
18.33
+3.50%
 
BIOUX Baron Opportunity Fund
54.56
+3.45%
 
BIOIX Baron Opportunity Fund
54.50
+3.44%
 
BIOPX Baron Opportunity Fund
51.05
+3.42%
 
INPIX ProFunds Internet UltraSector Inv
60.49
+3.08%
 
INPSX ProFunds Internet UltraSector Svc
38.52
+3.08%
 
FELCX Fidelity Advisor Semiconductors C
70.31
+3.06%
 
FIKGX Fidelity Advisor Semiconductors Z
95.96
+3.06%
 
FELIX Fidelity Advisor Semiconductors I
95.68
+3.06%
 
FELAX Fidelity Advisor Semiconductors A
88.32
+3.06%
 
FELTX Fidelity Advisor Semiconductors M
82.32
+3.05%
 
FEGIX First Eagle Gold I
29.19
+2.85%
 
FEURX First Eagle Gold R6
29.26
+2.85%
 
SGGDX First Eagle Gold A
28.19
+2.85%
 
FSELX Fidelity Select Semiconductors
35.42
+2.85%
 
FEGOX First Eagle Gold C
25.41
+2.83%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
64.24
+2.67%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.79
+2.67%
 
INIIX VanEck International Investors Gold I
17.43
+2.65%
 
RYSIX Rydex Electronics Inv
431.03
+2.58%
 
RYELX Rydex Electronics A
391.37
+2.58%
 
RYSAX Rydex Electronics H
379.21
+2.58%
 
RYSCX Rydex Electronics C
329.74
+2.58%
 
ACFCX American Century Focused Dynamic Gr R
69.18
+2.52%
 
ACFOX American Century Focused Dynamic Gr Inv
72.85
+2.52%
 
ACFSX American Century Focused Dynamic Gr I
74.22
+2.51%
 
ACFDX American Century Focused Dynamic Gr A
71.00
+2.51%
 
FBMPX Fidelity Select Communication Services Portfolio
120.03
+2.50%
 
FGDMX Fidelity Advisor Communication ServicesA
118.12
+2.50%
 
FGHMX Fidelity Advisor Communication ServicesC
113.35
+2.50%
 
FGEMX Fidelity Advisor Communication ServicesM
116.64
+2.50%
 
FGJMX Fidelity Advisor Communication ServicesI
119.98
+2.49%
 
FGKMX Fidelity Advisor Communication ServicesZ
120.85
+2.49%
 
LGLFX Lord Abbett Growth Leaders Fund
51.19
+2.40%
 
LGLIX Lord Abbett Growth Leaders Fund
51.65
+2.40%
 
LGLAX Lord Abbett Growth Leaders Fund
49.12
+2.40%
 
LGLQX Lord Abbett Growth Leaders Fund
47.01
+2.40%
 
LGLRX Lord Abbett Growth Leaders Fund
47.11
+2.37%
 
WIREX Wireless
20.15
+2.34%
 
PGKAX PGIM Jennison Technology A
28.50
+2.19%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
28.99
+2.19%
 
PGKRX PGIM Jennison Technology R6
29.05
+2.18%
 
BSTSX BlackRock Technology Opportunities Svc
69.85
+2.16%
 
BGSAX BlackRock Technology Opportunities Fund
68.07
+2.16%
 
BTEKX BlackRock Technology Opportunities K
75.77
+2.16%
 
PGKCX PGIM Jennison Technology C
27.06
+2.15%
 
BGSRX BlackRock Technology Opportunities Fund
67.92
+2.15%
 
BGSIX BlackRock Technology Opportunities Fund
75.52
+2.15%
 
LSGRX Loomis Sayles Growth Y
32.75
+2.12%
 
LGRRX Loomis Sayles Growth Fund
29.39
+2.12%
 
LGRNX Loomis Sayles Growth Fund
32.85
+2.11%
 
LGRCX Loomis Sayles Growth Fund
24.38
+2.09%
 
FZAHX Fidelity Advisor Growth Opps Z
209.51
+2.06%
 
FAGCX Fidelity Advisor Growth Opps I
206.33
+2.06%
 
FAGAX Fidelity Advisor Growth Opps A
185.56
+2.06%
 
FAGOX Fidelity Advisor Growth Opps M
181.82
+2.05%
 
FACGX Fidelity Advisor Growth Opps C
147.71
+2.05%
 
FTRNX Fidelity Trend
219.22
+2.04%
 
CTCAX Columbia Global Technology Growth A
89.57
+2.03%
 
CTHCX Columbia Global Technology Growth C
76.19
+2.02%
 
CGTUX Columbia Global Technology Growth Inst3
97.62
+2.02%
 
CTHRX Columbia Global Technology Growth Inst2
97.13
+2.02%
 
CGTDX Columbia Global Technology Growth S
94.74
+2.01%
 
CMTFX Columbia Global Technology Growth Inst
94.74
+2.01%
 
CMGIX BlackRock Mid-Cap Growth Equity Instl
46.31
+2.00%
 
ALAFX Alger Focus Equity A
81.83
+1.99%
 
CCOYX Columbia Seligman Technology and Information Fund
151.72
+1.99%
 
SCICX Columbia Seligman Tech & Info C
47.19
+1.99%
 
ALGYX Alger Focus Equity Y
85.69
+1.99%
 
ALZFX Alger Focus Equity Z
85.36
+1.98%
 
SCMIX Columbia Seligman Tech & Info Inst2
153.76
+1.98%
 
CCIZX Columbia Seligman Tech & Info Inst
152.35
+1.98%
 
CCIFX Columbia Seligman Technology And Info S
152.35
+1.98%
 
SCIRX Columbia Seligman Tech & Info R
114.28
+1.98%
 
SLMCX Columbia Seligman Tech & Info A
127.83
+1.98%
 
ALGRX Alger Focus Equity I
82.52
+1.98%
 
ALCFX Alger Focus Equity C
73.35
+1.97%
 
SHGTX Columbia Seligman Global Tech A
74.65
+1.95%
 
CSGZX Columbia Seligman Global Tech Inst
77.87
+1.95%
 
CGTYX Columbia Seligman Global Tech Inst3
78.01
+1.95%
 
SHTCX Columbia Seligman Global Tech C
41.45
+1.94%
 
SGTTX Columbia Seligman Global Tech Inst2
78.75
+1.94%
 
KTCIX DWS Science and Technology Inst
51.99
+1.94%
 
KTCAX DWS Science and Technology A
44.14
+1.94%
 
CSGAX Columbia Seligman Global Technology S
77.87
+1.94%
 
KTCSX DWS Science and Technology S
45.79
+1.94%
 
SGTRX Columbia Seligman Global Tech R
68.95
+1.94%
 
KTCCX DWS Science and Technology C
17.97
+1.93%
 
NWADX Nationwide Loomis All Cap Gr Eagle
22.00
+1.90%