As of 11:34:00 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241220C00005000 | 12/11/2024 8:03 PM | 5 | 9.56 | 9.20 | 9.70 | 0.00 | 0.00% | - | 0 | 615.63% |
| BSM241220C00010000 | 8/27/2024 4:31 PM | 10 | 4.72 | 4.40 | 6.00 | 0.00 | 0.00% | - | 5 | 453.91% |
| BSM241220C00012500 | 11/13/2024 2:30 PM | 12.5 | 2.60 | 1.85 | 3.40 | 0.00 | 0.00% | 5 | 5 | 256.06% |
| BSM241220C00015000 | 12/12/2024 3:36 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 56 | 400 | 40.23% |
| BSM241220C00017500 | 12/6/2024 6:40 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 96.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241220P00012500 | 10/18/2024 6:53 PM | 12.5 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 7 | 82.03% |
| BSM241220P00015000 | 12/16/2024 2:59 PM | 15 | 0.65 | 0.65 | 0.80 | 0.30 | 85.71% | 44 | 900 | 42.97% |
| BSM241220P00017500 | 12/4/2024 4:14 PM | 17.5 | 2.20 | 3.00 | 3.30 | 0.00 | 0.00% | 1 | 0 | 115.63% |
Related Tickers
KRP Kimbell Royalty Partners, LP
15.97
+0.38%
DMLP Dorchester Minerals, L.P.
33.14
+0.98%
CIVI Civitas Resources, Inc.
46.36
-3.53%
PR Permian Resources Corporation
14.33
-2.38%
WDS Woodside Energy Group Ltd
15.07
-1.15%
TXO TXO Partners, L.P.
16.45
-0.57%
CHRD Chord Energy Corporation
116.96
-1.95%
AR Antero Resources Corporation
31.75
-1.91%
STR Sitio Royalties Corp.
20.96
-1.27%
CRK Comstock Resources, Inc.
16.29
-3.04%