Unlock stock picks and a broker-level newsfeed that powers Wall Street.
15.38
-0.24
(-1.54%)
At close: April 3 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET250417C00015000 | 4/3/2025 9:42 AM | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BSET250417C00017500 | 4/3/2025 12:03 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
| BSET250417C00020000 | 4/2/2025 2:51 PM | 20 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 25.00% |
| BSET250417C00022500 | 4/2/2025 3:39 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET250417P00012500 | 3/25/2025 3:31 PM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| BSET250417P00015000 | 4/3/2025 3:47 PM | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 3.13% |
Related Tickers
HOFT Hooker Furnishings Corporation
9.02
-13.19%
LZB La-Z-Boy Incorporated
36.81
-8.41%
FLXS Flexsteel Industries, Inc.
34.20
-9.52%
SCS Steelcase Inc.
10.74
-6.28%
HNI HNI Corporation
42.73
-5.94%
ETD Ethan Allen Interiors Inc.
25.80
-7.99%
MLKN MillerKnoll, Inc.
17.38
-9.57%
PRPL Purple Innovation, Inc.
0.6823
-11.24%
MBC MasterBrand, Inc.
12.30
-8.75%
SNBR Sleep Number Corporation
5.61
-18.46%