NasdaqGS - Nasdaq Real Time Price USD

Braze, Inc. (BRZE)

Compare
43.18 -1.13 (-2.55%)
As of 10:24:05 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRZE250117C00020000 12/10/2024 8:54 PM 20 21.23 22.80 25.50 0.00 0.00% - 3 236.72%
BRZE250117C00030000 12/16/2024 7:56 PM 30 15.00 13.10 14.00 0.00 0.00% 1 8 99.41%
BRZE250117C00035000 12/19/2024 6:05 PM 35 8.67 8.40 8.80 0.00 0.00% 25 42 67.48%
BRZE250117C00040000 12/20/2024 5:01 PM 40 6.55 3.70 4.40 0.00 0.00% 9 208 56.40%
BRZE250117C00045000 12/23/2024 2:30 PM 45 1.65 1.35 1.50 -0.30 -15.38% 2 3,353 48.95%
BRZE250117C00050000 12/23/2024 2:43 PM 50 0.33 0.25 0.40 -0.22 -40.00% 8 2,878 49.02%
BRZE250117C00055000 12/20/2024 5:02 PM 55 0.25 0.10 0.50 0.00 0.00% 27 134 64.36%
BRZE250117C00060000 12/23/2024 2:52 PM 60 0.15 0.10 0.15 0.07 700.00% 1 472 67.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRZE250117P00030000 12/18/2024 3:28 PM 30 0.11 0.05 0.10 0.00 0.00% 1 192 71.68%
BRZE250117P00035000 12/23/2024 2:35 PM 35 0.15 0.10 0.25 0.01 7.14% 1 119 53.61%
BRZE250117P00040000 12/20/2024 6:53 PM 40 0.47 0.65 0.80 0.00 0.00% 2 157 45.22%
BRZE250117P00045000 12/20/2024 8:39 PM 45 2.35 2.70 3.00 0.00 0.00% 37 419 41.70%
BRZE250117P00050000 12/20/2024 8:39 PM 50 5.90 6.70 7.10 0.00 0.00% 14 24 44.14%

Related Tickers

CXM Sprinklr, Inc.
8.96
-1.54%
 
FRSH Freshworks Inc.
15.29
-0.26%
 
DV DoubleVerify Holdings, Inc.
19.73
-1.15%
 
EXFY Expensify, Inc.
3.4800
-3.33%
 
BILL BILL Holdings, Inc.
88.47
-1.17%
 
MITK Mitek Systems, Inc.
11.31
-1.05%
 
AMPL Amplitude, Inc.
10.84
-1.54%
 
SPT Sprout Social, Inc.
31.94
-1.59%
 
INTA Intapp, Inc.
64.88
-0.48%
 
MNDY monday.com Ltd.
232.90
-3.96%