490.60
+3.85
+(0.79%)
As of 4:30:10 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 495.45 | 495.45 | 490.60 | 490.60 | 490.60 | 32 |
| Feb 28, 2025 | 483.05 | 487.65 | 483.05 | 486.75 | 486.75 | - |
| Feb 27, 2025 | 471.75 | 483.60 | 471.75 | 482.95 | 482.95 | - |
| Feb 26, 2025 | 476.55 | 476.55 | 469.55 | 471.60 | 471.60 | 116 |
| Feb 25, 2025 | 477.10 | 478.20 | 473.15 | 473.15 | 473.15 | 61 |
| Feb 24, 2025 | 460.95 | 477.40 | 460.95 | 477.40 | 477.40 | 2 |
| Feb 21, 2025 | 458.60 | 459.95 | 457.85 | 457.85 | 457.85 | 2 |
| Feb 20, 2025 | 463.50 | 464.00 | 456.10 | 456.10 | 456.10 | 300 |
| Feb 19, 2025 | 461.10 | 464.35 | 461.10 | 464.35 | 464.35 | 2 |
| Feb 18, 2025 | 461.05 | 461.35 | 459.70 | 461.35 | 461.35 | - |
| Feb 17, 2025 | 458.95 | 460.20 | 457.20 | 460.20 | 460.20 | 31 |
| Feb 14, 2025 | 460.50 | 460.50 | 457.70 | 458.80 | 458.80 | 4 |
| Feb 13, 2025 | 452.00 | 456.45 | 451.70 | 456.45 | 456.45 | 4 |
| Feb 12, 2025 | 455.45 | 456.00 | 451.80 | 451.80 | 451.80 | 135 |
| Feb 11, 2025 | 454.70 | 456.00 | 452.50 | 454.50 | 454.50 | - |
| Feb 10, 2025 | 457.60 | 458.55 | 456.30 | 456.30 | 456.30 | - |
| Feb 7, 2025 | 458.55 | 460.15 | 458.55 | 459.80 | 459.80 | 4 |
| Feb 6, 2025 | 456.00 | 458.80 | 456.00 | 458.15 | 458.15 | 10 |
| Feb 5, 2025 | 448.10 | 452.75 | 447.95 | 452.55 | 452.55 | 52 |
| Feb 4, 2025 | 450.35 | 450.35 | 447.55 | 447.55 | 447.55 | - |
| Feb 3, 2025 | 449.60 | 451.30 | 446.30 | 451.30 | 451.30 | 63 |
| Jan 31, 2025 | 454.25 | 456.20 | 451.55 | 451.55 | 451.55 | 1 |
| Jan 30, 2025 | 451.25 | 453.95 | 450.35 | 453.95 | 453.95 | - |
| Jan 29, 2025 | 450.05 | 452.80 | 450.05 | 452.65 | 452.65 | - |
| Jan 28, 2025 | 452.60 | 452.95 | 450.05 | 451.10 | 451.10 | 5 |
| Jan 27, 2025 | 439.90 | 447.70 | 438.60 | 447.70 | 447.70 | 18 |
| Jan 24, 2025 | 439.55 | 439.65 | 437.85 | 439.65 | 439.65 | - |
| Jan 23, 2025 | 440.65 | 444.55 | 439.85 | 439.85 | 439.85 | 13 |
| Jan 22, 2025 | 449.55 | 450.20 | 439.60 | 442.70 | 442.70 | 12 |
| Jan 21, 2025 | 454.00 | 456.20 | 449.00 | 450.25 | 450.25 | 41 |
| Jan 20, 2025 | 455.55 | 457.70 | 455.55 | 455.75 | 455.75 | 5 |
| Jan 17, 2025 | 448.95 | 455.10 | 448.95 | 455.10 | 455.10 | 5 |
| Jan 16, 2025 | 444.90 | 445.90 | 444.65 | 445.80 | 445.80 | 8 |
| Jan 15, 2025 | 436.75 | 445.20 | 436.65 | 445.20 | 445.20 | 28 |
| Jan 14, 2025 | 433.80 | 434.95 | 433.30 | 433.30 | 433.30 | 5 |
| Jan 13, 2025 | 432.60 | 435.35 | 431.40 | 434.00 | 434.00 | 44 |
| Jan 10, 2025 | 438.60 | 438.60 | 432.85 | 432.85 | 432.85 | - |
| Jan 9, 2025 | 437.20 | 439.60 | 437.20 | 439.60 | 439.60 | - |
| Jan 8, 2025 | 438.90 | 440.05 | 436.75 | 436.80 | 436.80 | 60 |
| Jan 7, 2025 | 433.20 | 437.95 | 433.20 | 437.95 | 437.95 | - |
| Jan 6, 2025 | 442.00 | 442.00 | 435.80 | 436.25 | 436.25 | 229 |
| Jan 3, 2025 | 440.05 | 441.40 | 438.90 | 439.90 | 439.90 | 5 |
| Jan 2, 2025 | 438.10 | 442.10 | 438.10 | 440.10 | 440.10 | 322 |
| Dec 30, 2024 | 440.75 | 440.75 | 435.95 | 435.95 | 435.95 | 164 |
| Dec 27, 2024 | 439.20 | 440.10 | 436.50 | 436.50 | 436.50 | 26 |
| Dec 23, 2024 | 435.55 | 438.15 | 433.20 | 434.65 | 434.65 | 53 |
| Dec 20, 2024 | 432.50 | 435.80 | 430.80 | 435.80 | 435.80 | - |
| Dec 19, 2024 | 430.90 | 435.90 | 430.80 | 435.90 | 435.90 | 48 |
| Dec 18, 2024 | 433.75 | 436.10 | 433.75 | 436.10 | 436.10 | - |
| Dec 17, 2024 | 432.90 | 433.80 | 432.25 | 432.70 | 432.70 | - |
| Dec 16, 2024 | 436.00 | 438.60 | 435.50 | 435.50 | 435.50 | 49 |
| Dec 13, 2024 | 439.50 | 439.50 | 436.95 | 437.20 | 437.20 | 10 |
| Dec 12, 2024 | 440.20 | 440.20 | 436.70 | 436.70 | 436.70 | 1 |
| Dec 11, 2024 | 439.60 | 440.75 | 437.35 | 437.35 | 437.35 | 10 |
| Dec 10, 2024 | 439.25 | 442.15 | 438.80 | 438.80 | 438.80 | 10 |
| Dec 9, 2024 | 445.60 | 446.00 | 439.80 | 439.80 | 439.80 | 4 |
| Dec 6, 2024 | 444.20 | 446.65 | 443.95 | 444.50 | 444.50 | 12 |
| Dec 5, 2024 | 444.60 | 445.45 | 444.60 | 445.45 | 445.45 | 2 |
| Dec 4, 2024 | 447.60 | 449.25 | 443.30 | 443.30 | 443.30 | 1 |
| Dec 3, 2024 | 454.75 | 455.15 | 447.80 | 447.80 | 447.80 | 53 |
| Dec 2, 2024 | 458.50 | 459.95 | 455.70 | 455.70 | 455.70 | - |
| Nov 29, 2024 | 460.55 | 461.65 | 457.30 | 457.30 | 457.30 | 2 |
| Nov 28, 2024 | 459.55 | 462.60 | 459.55 | 461.55 | 461.55 | - |
| Nov 27, 2024 | 456.50 | 464.15 | 454.55 | 459.30 | 459.30 | 23 |
| Nov 26, 2024 | 455.55 | 455.55 | 452.20 | 454.95 | 454.95 | 5 |
| Nov 25, 2024 | 456.20 | 458.45 | 454.95 | 454.95 | 454.95 | 84 |
| Nov 22, 2024 | 450.90 | 456.80 | 449.85 | 456.80 | 456.80 | 105 |
| Nov 21, 2024 | 444.25 | 451.80 | 444.25 | 451.80 | 451.80 | 10 |
| Nov 20, 2024 | 443.35 | 445.25 | 443.35 | 444.15 | 444.15 | - |
| Nov 19, 2024 | 445.20 | 445.95 | 440.70 | 442.70 | 442.70 | - |
| Nov 18, 2024 | 446.35 | 446.35 | 444.25 | 445.15 | 445.15 | - |
| Nov 15, 2024 | 441.55 | 445.30 | 439.60 | 445.10 | 445.10 | - |
| Nov 14, 2024 | 442.65 | 447.60 | 442.40 | 442.80 | 442.80 | 133 |
| Nov 13, 2024 | 437.70 | 440.65 | 437.70 | 440.65 | 440.65 | - |
| Nov 12, 2024 | 438.20 | 440.05 | 438.20 | 438.95 | 438.95 | - |
| Nov 11, 2024 | 433.55 | 439.80 | 433.55 | 439.80 | 439.80 | - |
| Nov 8, 2024 | 426.60 | 432.25 | 426.60 | 432.25 | 432.25 | - |
| Nov 7, 2024 | 435.35 | 436.10 | 426.95 | 426.95 | 426.95 | 90 |
| Nov 6, 2024 | 418.70 | 433.60 | 418.70 | 433.60 | 433.60 | 74 |
| Nov 5, 2024 | 406.00 | 406.65 | 404.40 | 406.10 | 406.10 | 10 |
| Nov 4, 2024 | 414.80 | 414.80 | 404.95 | 404.95 | 404.95 | - |
| Nov 1, 2024 | 414.60 | 418.55 | 414.60 | 417.50 | 417.50 | - |
| Oct 31, 2024 | 418.10 | 419.30 | 417.30 | 417.30 | 417.30 | 100 |
| Oct 30, 2024 | 420.05 | 420.40 | 418.30 | 418.30 | 418.30 | - |
| Oct 29, 2024 | 423.65 | 423.75 | 420.65 | 420.65 | 420.65 | - |
| Oct 28, 2024 | 422.05 | 423.50 | 421.20 | 423.50 | 423.50 | 12 |
| Oct 25, 2024 | 422.15 | 423.85 | 420.15 | 420.15 | 420.15 | 15 |
| Oct 24, 2024 | 425.40 | 427.50 | 421.95 | 421.95 | 421.95 | - |
| Oct 23, 2024 | 425.50 | 428.15 | 425.50 | 428.15 | 428.15 | - |
| Oct 22, 2024 | 427.80 | 428.65 | 424.40 | 428.00 | 428.00 | 30 |
| Oct 21, 2024 | 429.10 | 429.10 | 427.85 | 427.85 | 427.85 | 1 |
| Oct 18, 2024 | 428.90 | 429.85 | 426.65 | 426.90 | 426.90 | 15 |
| Oct 17, 2024 | 427.75 | 430.45 | 427.75 | 429.80 | 429.80 | 7 |
| Oct 16, 2024 | 424.50 | 429.20 | 424.50 | 429.20 | 429.20 | 25 |
| Oct 15, 2024 | 422.10 | 426.85 | 421.75 | 426.55 | 426.55 | 12 |
| Oct 14, 2024 | 423.45 | 423.80 | 421.20 | 422.15 | 422.15 | 13 |
| Oct 11, 2024 | 415.50 | 422.95 | 415.50 | 420.15 | 420.15 | 21 |
| Oct 10, 2024 | 415.80 | 417.55 | 414.90 | 414.90 | 414.90 | - |
| Oct 9, 2024 | 412.70 | 416.50 | 412.70 | 416.50 | 416.50 | 30 |
| Oct 8, 2024 | 411.80 | 415.30 | 411.80 | 412.65 | 412.65 | 40 |
| Oct 7, 2024 | 420.55 | 422.10 | 414.10 | 414.10 | 414.10 | 27 |
| Oct 4, 2024 | 409.80 | 418.60 | 409.80 | 418.60 | 418.60 | 630 |
| Oct 3, 2024 | 414.30 | 414.30 | 408.80 | 408.80 | 408.80 | 14 |
| Oct 2, 2024 | 410.60 | 413.75 | 410.60 | 411.00 | 411.00 | 10 |
| Oct 1, 2024 | 411.85 | 414.60 | 411.15 | 414.00 | 414.00 | - |
| Sep 30, 2024 | 410.45 | 410.45 | 407.95 | 408.30 | 408.30 | 49 |
| Sep 27, 2024 | 406.15 | 409.00 | 406.15 | 408.70 | 408.70 | 6 |
| Sep 26, 2024 | 406.10 | 407.25 | 406.10 | 407.25 | 407.25 | - |
| Sep 25, 2024 | 404.80 | 406.35 | 403.95 | 405.85 | 405.85 | - |
| Sep 24, 2024 | 408.65 | 409.60 | 406.55 | 406.55 | 406.55 | - |
| Sep 23, 2024 | 408.60 | 410.35 | 408.30 | 408.30 | 408.30 | 5 |
| Sep 20, 2024 | 410.90 | 411.60 | 409.00 | 409.00 | 409.00 | - |
| Sep 19, 2024 | 411.55 | 413.45 | 411.30 | 411.30 | 411.30 | - |
| Sep 18, 2024 | 410.60 | 411.05 | 410.60 | 410.60 | 410.60 | - |
| Sep 17, 2024 | 405.50 | 412.50 | 405.50 | 408.95 | 408.95 | - |
| Sep 16, 2024 | 406.40 | 406.40 | 402.85 | 403.20 | 403.20 | 20 |
| Sep 13, 2024 | 408.75 | 408.75 | 405.00 | 405.00 | 405.00 | 55 |
| Sep 12, 2024 | 411.05 | 413.50 | 407.80 | 407.80 | 407.80 | 50 |
| Sep 11, 2024 | 414.90 | 415.90 | 405.40 | 408.75 | 408.75 | 11 |
| Sep 10, 2024 | 418.80 | 418.80 | 414.80 | 414.80 | 414.80 | 14 |
| Sep 9, 2024 | 415.60 | 421.20 | 415.60 | 419.30 | 419.30 | 25 |
| Sep 6, 2024 | 418.25 | 422.20 | 415.80 | 416.80 | 416.80 | 86 |
| Sep 5, 2024 | 430.65 | 432.60 | 418.40 | 418.40 | 418.40 | 19 |
| Sep 4, 2024 | 429.35 | 433.40 | 427.85 | 427.85 | 427.85 | - |
| Sep 3, 2024 | 430.75 | 433.80 | 430.70 | 433.80 | 433.80 | 46 |
| Sep 2, 2024 | 432.45 | 433.70 | 427.10 | 433.70 | 433.70 | 12 |
| Aug 30, 2024 | 423.55 | 426.30 | 423.55 | 425.70 | 425.70 | 9 |
| Aug 29, 2024 | 418.40 | 422.85 | 418.40 | 421.80 | 421.80 | 310 |
| Aug 28, 2024 | 413.35 | 417.50 | 412.90 | 415.20 | 415.20 | - |
| Aug 27, 2024 | 406.70 | 412.50 | 405.75 | 412.50 | 412.50 | 10 |
| Aug 26, 2024 | 407.25 | 409.65 | 406.05 | 407.55 | 407.55 | 1 |
| Aug 23, 2024 | 403.55 | 404.20 | 402.80 | 402.80 | 402.80 | - |
| Aug 22, 2024 | 399.70 | 403.60 | 399.70 | 401.90 | 401.90 | 1 |
| Aug 21, 2024 | 402.60 | 403.20 | 399.25 | 399.25 | 399.25 | 15 |
| Aug 20, 2024 | 405.30 | 405.60 | 402.05 | 402.05 | 402.05 | 155 |
| Aug 19, 2024 | 402.55 | 405.80 | 402.20 | 405.80 | 405.80 | - |
| Aug 16, 2024 | 403.25 | 403.25 | 401.55 | 402.85 | 402.85 | 138 |
| Aug 15, 2024 | 398.85 | 402.30 | 398.60 | 402.30 | 402.30 | 3 |
| Aug 14, 2024 | 393.15 | 396.65 | 392.10 | 396.65 | 396.65 | 2 |
| Aug 13, 2024 | 393.15 | 394.80 | 391.15 | 391.35 | 391.35 | 5 |
| Aug 12, 2024 | 396.15 | 396.15 | 393.50 | 393.50 | 393.50 | - |
| Aug 9, 2024 | 394.65 | 397.35 | 394.65 | 397.35 | 397.35 | 35 |
| Aug 8, 2024 | 390.25 | 394.70 | 389.90 | 394.65 | 394.65 | - |
| Aug 7, 2024 | 388.65 | 392.85 | 388.65 | 392.60 | 392.60 | - |
| Aug 6, 2024 | 382.70 | 389.60 | 381.70 | 389.60 | 389.60 | 13 |
| Aug 5, 2024 | 387.35 | 387.35 | 370.60 | 379.10 | 379.10 | 354 |
| Aug 2, 2024 | 397.65 | 398.45 | 390.85 | 390.85 | 390.85 | 6 |
| Aug 1, 2024 | 405.05 | 406.95 | 401.00 | 401.00 | 401.00 | 14 |
| Jul 31, 2024 | 408.20 | 408.95 | 404.95 | 404.95 | 404.95 | - |
| Jul 30, 2024 | 405.90 | 409.40 | 404.40 | 407.20 | 407.20 | 3 |
| Jul 29, 2024 | 404.45 | 405.05 | 404.00 | 404.55 | 404.55 | 5 |
| Jul 26, 2024 | 399.15 | 403.20 | 399.15 | 403.20 | 403.20 | 2 |
| Jul 25, 2024 | 400.35 | 402.75 | 397.45 | 402.75 | 402.75 | 10 |
| Jul 24, 2024 | 398.35 | 399.10 | 397.20 | 398.35 | 398.35 | 20 |
| Jul 23, 2024 | 399.40 | 401.30 | 399.40 | 400.20 | 400.20 | - |
| Jul 22, 2024 | 401.20 | 401.25 | 399.50 | 399.50 | 399.50 | 11 |
| Jul 19, 2024 | 405.45 | 405.45 | 398.20 | 398.20 | 398.20 | - |
| Jul 18, 2024 | 407.65 | 411.25 | 405.85 | 405.85 | 405.85 | 40 |
| Jul 17, 2024 | 401.60 | 405.05 | 400.00 | 405.05 | 405.05 | - |
| Jul 16, 2024 | 399.15 | 401.90 | 398.65 | 401.80 | 401.80 | 31 |
| Jul 15, 2024 | 390.10 | 396.15 | 389.60 | 396.15 | 396.15 | - |
| Jul 12, 2024 | 385.30 | 390.90 | 384.90 | 390.90 | 390.90 | 3 |
| Jul 11, 2024 | 381.15 | 381.85 | 381.15 | 381.85 | 381.85 | - |
| Jul 10, 2024 | 378.85 | 380.30 | 378.85 | 380.10 | 380.10 | - |
| Jul 9, 2024 | 377.60 | 381.65 | 377.60 | 381.65 | 381.65 | - |
| Jul 8, 2024 | 378.50 | 380.45 | 376.85 | 376.85 | 376.85 | - |
| Jul 5, 2024 | 376.05 | 377.50 | 374.90 | 377.50 | 377.50 | - |
| Jul 4, 2024 | 375.45 | 377.25 | 375.45 | 376.35 | 376.35 | - |
| Jul 3, 2024 | 377.95 | 379.50 | 374.90 | 374.90 | 374.90 | 72 |
| Jul 2, 2024 | 376.55 | 378.20 | 376.55 | 378.20 | 378.20 | 30 |
| Jul 1, 2024 | 378.65 | 379.90 | 377.15 | 377.15 | 377.15 | 100 |
| Jun 28, 2024 | 380.85 | 382.45 | 380.40 | 380.40 | 380.40 | - |
| Jun 27, 2024 | 382.35 | 382.75 | 381.15 | 381.15 | 381.15 | 1 |
| Jun 26, 2024 | 383.35 | 384.35 | 381.65 | 382.25 | 382.25 | 15 |
| Jun 25, 2024 | 385.05 | 386.00 | 382.90 | 382.90 | 382.90 | 5 |
| Jun 24, 2024 | 382.65 | 386.65 | 381.75 | 386.65 | 386.65 | - |
| Jun 21, 2024 | 381.05 | 383.30 | 381.05 | 382.25 | 382.25 | 6 |
| Jun 20, 2024 | 380.75 | 380.75 | 377.50 | 380.20 | 380.20 | - |
| Jun 19, 2024 | 378.85 | 381.35 | 378.85 | 380.65 | 380.65 | 1 |
| Jun 18, 2024 | 379.45 | 379.95 | 377.15 | 378.85 | 378.85 | 11 |
| Jun 17, 2024 | 378.50 | 380.70 | 377.80 | 378.15 | 378.15 | 13 |
| Jun 14, 2024 | 377.20 | 378.05 | 377.20 | 377.90 | 377.90 | - |
| Jun 13, 2024 | 377.75 | 378.00 | 375.75 | 376.10 | 376.10 | 6 |
| Jun 12, 2024 | 379.85 | 380.40 | 376.95 | 376.95 | 376.95 | - |
| Jun 11, 2024 | 379.75 | 381.85 | 378.55 | 378.55 | 378.55 | 16 |
| Jun 10, 2024 | 382.45 | 384.15 | 380.60 | 380.60 | 380.60 | - |
| Jun 7, 2024 | 377.60 | 383.95 | 377.05 | 383.95 | 383.95 | - |
| Jun 6, 2024 | 376.65 | 376.90 | 375.85 | 375.85 | 375.85 | - |
| Jun 5, 2024 | 376.65 | 376.65 | 373.75 | 374.90 | 374.90 | - |
| Jun 4, 2024 | 379.65 | 380.75 | 374.05 | 374.05 | 374.05 | 200 |
| Jun 3, 2024 | 383.75 | 383.75 | 377.45 | 377.65 | 377.65 | 4 |
| May 31, 2024 | 376.90 | 377.75 | 375.00 | 377.40 | 377.40 | 58 |
| May 30, 2024 | 370.65 | 375.50 | 370.65 | 375.50 | 375.50 | - |
| May 29, 2024 | 370.15 | 374.10 | 370.15 | 374.10 | 374.10 | - |
| May 28, 2024 | 376.20 | 376.65 | 369.90 | 369.90 | 369.90 | 10 |
| May 27, 2024 | 376.65 | 377.95 | 375.45 | 377.95 | 377.95 | - |
| May 24, 2024 | 374.85 | 375.45 | 374.75 | 374.75 | 374.75 | - |
| May 23, 2024 | 381.75 | 382.50 | 376.75 | 376.75 | 376.75 | - |
| May 22, 2024 | 381.30 | 383.70 | 381.15 | 382.75 | 382.75 | 2 |
| May 21, 2024 | 380.15 | 382.05 | 379.55 | 381.30 | 381.30 | - |
| May 20, 2024 | 383.05 | 383.45 | 380.70 | 380.70 | 380.70 | - |
| May 17, 2024 | 379.65 | 382.00 | 379.65 | 381.70 | 381.70 | - |
| May 16, 2024 | 378.90 | 382.35 | 378.90 | 381.25 | 381.25 | 1 |
| May 15, 2024 | 378.20 | 379.50 | 378.20 | 378.60 | 378.60 | 11 |
| May 14, 2024 | 380.35 | 380.35 | 377.10 | 377.10 | 377.10 | - |
| May 13, 2024 | 381.75 | 382.75 | 380.35 | 381.00 | 381.00 | 16 |
| May 10, 2024 | 378.35 | 382.25 | 378.35 | 380.85 | 380.85 | 16 |
| May 9, 2024 | 377.15 | 378.10 | 377.15 | 377.15 | 377.15 | - |
| May 8, 2024 | 377.25 | 378.55 | 375.85 | 377.30 | 377.30 | 4 |
| May 7, 2024 | 375.30 | 376.45 | 375.30 | 376.00 | 376.00 | - |
| May 6, 2024 | 374.40 | 376.75 | 371.15 | 373.80 | 373.80 | - |
| May 3, 2024 | 374.15 | 375.50 | 372.90 | 373.80 | 373.80 | 2 |
| May 2, 2024 | 372.15 | 373.65 | 372.15 | 373.45 | 373.45 | 72 |
| Apr 30, 2024 | 373.65 | 374.40 | 372.70 | 372.75 | 372.75 | - |
| Apr 29, 2024 | 375.65 | 376.55 | 374.05 | 374.05 | 374.05 | 10 |
| Apr 26, 2024 | 377.60 | 379.70 | 376.20 | 376.20 | 376.20 | 3 |
| Apr 25, 2024 | 377.50 | 378.85 | 375.30 | 375.85 | 375.85 | 3 |
| Apr 24, 2024 | 381.85 | 382.65 | 378.45 | 378.45 | 378.45 | 40 |
| Apr 23, 2024 | 382.95 | 384.20 | 380.85 | 380.85 | 380.85 | - |
| Apr 22, 2024 | 380.45 | 383.65 | 380.45 | 383.65 | 383.65 | - |
| Apr 19, 2024 | 372.85 | 378.25 | 372.85 | 378.25 | 378.25 | - |
| Apr 18, 2024 | 372.45 | 376.30 | 372.30 | 375.55 | 375.55 | - |
| Apr 17, 2024 | 373.40 | 374.60 | 372.50 | 372.50 | 372.50 | 100 |
| Apr 16, 2024 | 375.75 | 375.90 | 375.10 | 375.90 | 375.90 | - |
| Apr 15, 2024 | 379.90 | 381.75 | 377.70 | 377.70 | 377.70 | 11 |
| Apr 12, 2024 | 380.30 | 383.55 | 377.30 | 377.30 | 377.30 | - |
| Apr 11, 2024 | 380.05 | 381.15 | 377.70 | 381.15 | 381.15 | 29 |
| Apr 10, 2024 | 381.65 | 381.70 | 380.25 | 380.25 | 380.25 | 1 |
| Apr 9, 2024 | 382.45 | 383.10 | 380.60 | 380.60 | 380.60 | - |
| Apr 8, 2024 | 388.20 | 388.20 | 384.25 | 384.25 | 384.25 | 3 |
| Apr 5, 2024 | 383.50 | 384.80 | 383.50 | 384.80 | 384.80 | 7 |
| Apr 4, 2024 | 387.40 | 389.75 | 387.40 | 387.80 | 387.80 | 3 |
| Apr 3, 2024 | 387.65 | 389.30 | 387.65 | 389.30 | 389.30 | 30 |
| Apr 2, 2024 | 388.90 | 391.15 | 388.70 | 388.70 | 388.70 | 60 |
| Mar 28, 2024 | 384.20 | 387.20 | 384.20 | 387.20 | 387.20 | - |
| Mar 27, 2024 | 380.40 | 383.00 | 380.40 | 382.60 | 382.60 | - |
| Mar 26, 2024 | 379.60 | 379.80 | 377.20 | 379.80 | 379.80 | 15 |
| Mar 25, 2024 | 380.80 | 380.80 | 377.60 | 377.60 | 377.60 | 101 |
| Mar 22, 2024 | 381.60 | 382.60 | 381.60 | 382.60 | 382.60 | 12 |
| Mar 21, 2024 | 381.00 | 383.40 | 381.00 | 381.80 | 381.80 | - |
| Mar 20, 2024 | 378.00 | 381.20 | 378.00 | 379.40 | 379.40 | - |
| Mar 19, 2024 | 375.40 | 378.80 | 375.40 | 377.20 | 377.20 | - |
| Mar 18, 2024 | 376.00 | 376.00 | 373.80 | 375.00 | 375.00 | 24 |
| Mar 15, 2024 | 372.60 | 374.00 | 372.00 | 372.80 | 372.80 | 30 |
| Mar 14, 2024 | 372.20 | 373.80 | 370.80 | 372.20 | 372.20 | - |
| Mar 13, 2024 | 370.60 | 371.00 | 370.20 | 370.20 | 370.20 | 15 |
| Mar 12, 2024 | 370.20 | 372.40 | 370.20 | 371.20 | 371.20 | 40 |
| Mar 11, 2024 | 367.80 | 369.60 | 366.00 | 369.00 | 369.00 | 4 |
| Mar 8, 2024 | 366.80 | 368.60 | 365.40 | 367.40 | 367.40 | 51 |
| Mar 7, 2024 | 368.00 | 370.80 | 365.60 | 365.60 | 365.60 | - |
| Mar 6, 2024 | 368.40 | 372.60 | 368.40 | 372.20 | 372.20 | 21 |
| Mar 5, 2024 | 370.00 | 371.00 | 367.60 | 367.60 | 367.60 | 5 |
| Mar 4, 2024 | 377.40 | 377.40 | 370.40 | 370.40 | 370.40 | 6 |
Related Tickers
AGEN.VI Assicurazioni Generali S.p.A.
31.98
+0.57%
OCZA.MU Grupo Catalana Occidente SA
40.20
+2.94%
AIVAF Aviva plc
6.32
-2.77%
0K78.IL Assicurazioni Generali S.p.A.
31.80
+0.13%
NNGRY NN Group N.V.
25.65
+1.42%
FGF Fundamental Global Inc.
20.79
+1.41%
ATH-PA Athene Holding Ltd.
25.19
+0.12%
UQA.VI UNIQA Insurance Group AG
8.85
+0.68%
ZURVY Zurich Insurance Group AG
33.30
+1.15%
BALN.SW Baloise Holding AG
176.60
+1.67%