438.55
-4.35
(-0.98%)
As of 3:10:55 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 441.10 | 441.10 | 437.80 | 438.55 | 438.55 | 13,700 |
| Jan 23, 2025 | 442.10 | 446.35 | 442.10 | 442.90 | 442.90 | 9,044 |
| Jan 22, 2025 | 451.00 | 451.00 | 438.35 | 439.45 | 439.45 | 16,771 |
| Jan 21, 2025 | 455.00 | 456.00 | 451.55 | 452.95 | 452.95 | 14,815 |
| Jan 20, 2025 | 456.40 | 457.50 | 454.40 | 456.30 | 456.30 | 13,933 |
| Jan 17, 2025 | 450.20 | 455.55 | 449.65 | 454.70 | 454.70 | 8,789 |
| Jan 16, 2025 | 446.80 | 449.55 | 444.85 | 445.80 | 445.80 | 8,322 |
| Jan 15, 2025 | 437.80 | 445.35 | 436.30 | 444.70 | 444.70 | 10,415 |
| Jan 14, 2025 | 435.00 | 435.05 | 431.90 | 433.15 | 433.15 | 9,557 |
| Jan 13, 2025 | 432.65 | 436.05 | 431.00 | 435.05 | 435.05 | 6,010 |
| Jan 10, 2025 | 438.95 | 442.30 | 431.55 | 431.60 | 431.60 | 11,692 |
| Jan 9, 2025 | 438.80 | 439.95 | 437.60 | 438.55 | 438.55 | 4,737 |
| Jan 8, 2025 | 439.00 | 440.90 | 437.00 | 437.50 | 437.50 | 9,309 |
| Jan 7, 2025 | 435.00 | 440.05 | 433.75 | 439.50 | 439.50 | 11,276 |
| Jan 6, 2025 | 441.60 | 441.70 | 436.35 | 438.20 | 438.20 | 17,796 |
| Jan 3, 2025 | 441.00 | 441.20 | 437.35 | 440.55 | 440.55 | 11,841 |
| Jan 2, 2025 | 440.00 | 443.75 | 439.70 | 443.45 | 443.45 | 12,396 |
| Dec 30, 2024 | 439.05 | 439.30 | 434.70 | 435.75 | 435.75 | 3,920 |
| Dec 27, 2024 | 439.85 | 442.25 | 437.90 | 439.05 | 439.05 | 9,450 |
| Dec 23, 2024 | 437.10 | 438.40 | 432.75 | 433.65 | 433.65 | 9,850 |
| Dec 20, 2024 | 433.40 | 437.00 | 430.40 | 437.00 | 437.00 | 13,600 |
| Dec 19, 2024 | 431.00 | 436.15 | 430.75 | 435.55 | 435.55 | 9,220 |
| Dec 18, 2024 | 434.75 | 436.95 | 433.00 | 436.35 | 436.35 | 7,048 |
| Dec 17, 2024 | 435.00 | 435.35 | 430.50 | 433.05 | 433.05 | 8,804 |
| Dec 16, 2024 | 438.25 | 439.10 | 436.00 | 436.60 | 436.60 | 11,553 |
| Dec 13, 2024 | 439.90 | 445.90 | 435.95 | 438.35 | 438.35 | 7,415 |
| Dec 12, 2024 | 439.00 | 442.20 | 437.90 | 439.30 | 439.30 | 7,412 |
| Dec 11, 2024 | 442.10 | 442.75 | 438.05 | 439.20 | 439.20 | 9,794 |
| Dec 10, 2024 | 440.40 | 442.50 | 436.50 | 442.40 | 442.40 | 10,195 |
| Dec 9, 2024 | 446.40 | 447.70 | 439.95 | 440.35 | 440.35 | 10,306 |
| Dec 6, 2024 | 445.30 | 446.75 | 442.15 | 445.25 | 445.25 | 11,194 |
| Dec 5, 2024 | 445.70 | 447.10 | 443.00 | 445.25 | 445.25 | 13,801 |
| Dec 4, 2024 | 449.00 | 451.40 | 443.55 | 445.05 | 445.05 | 12,829 |
| Dec 3, 2024 | 455.20 | 456.15 | 448.50 | 449.85 | 449.85 | 11,511 |
| Dec 2, 2024 | 460.15 | 462.40 | 454.65 | 454.80 | 454.80 | 12,886 |
| Nov 29, 2024 | 461.00 | 462.00 | 457.00 | 459.30 | 459.30 | 12,729 |
| Nov 28, 2024 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | - |
| Nov 27, 2024 | 455.90 | 466.20 | 454.65 | 461.20 | 461.20 | 7,869 |
| Nov 26, 2024 | 455.60 | 456.00 | 450.50 | 454.70 | 454.70 | 7,244 |
| Nov 25, 2024 | 458.70 | 458.70 | 458.70 | 458.70 | 458.70 | - |
| Nov 22, 2024 | 450.80 | 459.25 | 450.00 | 458.70 | 458.70 | 12,617 |
| Nov 21, 2024 | 445.85 | 452.05 | 444.05 | 452.05 | 452.05 | 9,722 |
| Nov 20, 2024 | 444.70 | 446.70 | 444.20 | 444.20 | 444.20 | 6,790 |
| Nov 19, 2024 | 446.75 | 448.10 | 439.85 | 443.10 | 443.10 | 11,659 |
| Nov 18, 2024 | 446.65 | 447.00 | 443.75 | 446.50 | 446.50 | 12,463 |
| Nov 15, 2024 | 442.90 | 448.00 | 440.50 | 444.30 | 444.30 | 9,262 |
| Nov 14, 2024 | 444.00 | 447.40 | 441.45 | 442.65 | 442.65 | 15,860 |
| Nov 13, 2024 | 439.75 | 441.95 | 437.50 | 441.50 | 441.50 | 15,044 |
| Nov 12, 2024 | 440.40 | 441.15 | 438.40 | 440.00 | 440.00 | 8,435 |
| Nov 11, 2024 | 434.90 | 440.80 | 434.85 | 440.10 | 440.10 | 12,630 |
| Nov 8, 2024 | 428.90 | 431.65 | 427.35 | 431.35 | 431.35 | 17,425 |
| Nov 7, 2024 | 435.10 | 437.30 | 425.90 | 429.40 | 429.40 | 15,219 |
| Nov 6, 2024 | 425.00 | 433.90 | 422.00 | 433.90 | 433.90 | 28,125 |
| Nov 5, 2024 | 406.60 | 407.35 | 404.90 | 406.35 | 406.35 | 9,348 |
| Nov 4, 2024 | 415.70 | 415.95 | 402.10 | 404.30 | 404.30 | 14,425 |
| Nov 1, 2024 | 416.00 | 419.35 | 414.95 | 418.70 | 418.70 | 8,003 |
| Oct 31, 2024 | 419.50 | 420.70 | 416.70 | 418.50 | 418.50 | 10,751 |
| Oct 30, 2024 | 421.00 | 422.80 | 419.75 | 420.60 | 420.60 | 7,215 |
| Oct 29, 2024 | 424.10 | 425.70 | 421.10 | 421.60 | 421.60 | 4,670 |
| Oct 28, 2024 | 422.90 | 423.25 | 420.25 | 423.20 | 423.20 | 12,936 |
| Oct 25, 2024 | 423.20 | 425.10 | 420.50 | 420.95 | 420.95 | 8,902 |
| Oct 24, 2024 | 427.00 | 428.35 | 422.60 | 422.65 | 422.65 | 15,521 |
| Oct 23, 2024 | 426.90 | 428.35 | 425.85 | 427.60 | 427.60 | 7,751 |
| Oct 22, 2024 | 428.50 | 430.20 | 423.70 | 426.50 | 426.50 | 14,050 |
| Oct 21, 2024 | 428.55 | 429.65 | 427.05 | 427.05 | 427.05 | 11,291 |
| Oct 18, 2024 | 430.00 | 430.85 | 426.70 | 427.40 | 427.40 | 12,277 |
| Oct 17, 2024 | 429.80 | 432.05 | 428.75 | 430.70 | 430.70 | 6,643 |
| Oct 16, 2024 | 427.40 | 428.05 | 424.50 | 427.85 | 427.85 | 5,368 |
| Oct 15, 2024 | 423.80 | 428.00 | 421.85 | 425.45 | 425.45 | 12,032 |
| Oct 14, 2024 | 422.45 | 423.90 | 419.65 | 423.40 | 423.40 | 9,514 |
| Oct 11, 2024 | 415.10 | 423.45 | 415.00 | 421.00 | 421.00 | 5,140 |
| Oct 10, 2024 | 417.40 | 419.00 | 415.00 | 415.75 | 415.75 | 4,892 |
| Oct 9, 2024 | 414.00 | 417.20 | 412.95 | 417.20 | 417.20 | 5,496 |
| Oct 8, 2024 | 414.00 | 416.20 | 412.50 | 414.65 | 414.65 | 6,698 |
| Oct 7, 2024 | 421.70 | 423.60 | 414.80 | 414.80 | 414.80 | 6,924 |
| Oct 4, 2024 | 411.30 | 417.35 | 410.70 | 416.55 | 416.55 | 9,469 |
| Oct 3, 2024 | 412.80 | 414.15 | 408.85 | 409.80 | 409.80 | 4,379 |
| Oct 2, 2024 | 411.80 | 414.15 | 411.30 | 412.80 | 412.80 | 6,082 |
| Oct 1, 2024 | 413.40 | 416.05 | 410.85 | 413.85 | 413.85 | 9,187 |
| Sep 30, 2024 | 410.00 | 410.90 | 407.00 | 410.10 | 410.10 | 4,973 |
| Sep 27, 2024 | 407.60 | 410.40 | 407.10 | 410.20 | 410.20 | 5,992 |
| Sep 26, 2024 | 407.15 | 408.50 | 405.20 | 408.20 | 408.20 | 7,632 |
| Sep 25, 2024 | 406.10 | 407.00 | 403.90 | 405.35 | 405.35 | 4,662 |
| Sep 24, 2024 | 410.00 | 410.65 | 405.80 | 407.95 | 407.95 | 8,087 |
| Sep 23, 2024 | 409.50 | 412.95 | 409.00 | 410.25 | 410.25 | 7,338 |
| Sep 20, 2024 | 412.40 | 412.55 | 408.35 | 410.35 | 410.35 | 7,883 |
| Sep 19, 2024 | 413.15 | 415.35 | 411.00 | 411.25 | 411.25 | 7,742 |
| Sep 18, 2024 | 412.00 | 412.20 | 408.95 | 411.05 | 411.05 | 6,523 |
| Sep 17, 2024 | 406.80 | 414.05 | 406.05 | 412.45 | 412.45 | 5,452 |
| Sep 16, 2024 | 404.80 | 406.50 | 402.50 | 404.10 | 404.10 | 11,703 |
| Sep 13, 2024 | 408.00 | 408.80 | 405.45 | 407.40 | 407.40 | 10,194 |
| Sep 12, 2024 | 413.35 | 413.55 | 407.90 | 409.40 | 409.40 | 7,991 |
| Sep 11, 2024 | 414.90 | 416.55 | 404.85 | 406.15 | 406.15 | 9,975 |
| Sep 10, 2024 | 417.80 | 421.05 | 415.80 | 416.15 | 416.15 | 11,717 |
| Sep 9, 2024 | 418.50 | 422.25 | 417.60 | 421.40 | 421.40 | 7,805 |
| Sep 6, 2024 | 419.60 | 422.55 | 414.25 | 418.80 | 418.80 | 18,981 |
| Sep 5, 2024 | 435.05 | 435.05 | 422.30 | 423.00 | 423.00 | 11,407 |
| Sep 4, 2024 | 431.00 | 438.20 | 429.50 | 431.30 | 431.30 | 11,193 |
| Sep 3, 2024 | 431.50 | 436.50 | 429.30 | 436.30 | 436.30 | 12,369 |
| Sep 2, 2024 | 431.45 | 433.10 | 426.90 | 433.00 | 433.00 | 12,315 |
| Aug 30, 2024 | 425.00 | 427.20 | 423.90 | 425.65 | 425.65 | 7,767 |
| Aug 29, 2024 | 419.40 | 423.40 | 418.50 | 421.35 | 421.35 | 11,913 |
| Aug 28, 2024 | 412.70 | 419.60 | 412.70 | 418.60 | 418.60 | 6,460 |
| Aug 27, 2024 | 408.50 | 411.95 | 406.15 | 411.65 | 411.65 | 6,809 |
| Aug 26, 2024 | 406.50 | 410.85 | 405.40 | 408.40 | 408.40 | 4,930 |
| Aug 23, 2024 | 404.85 | 407.35 | 402.40 | 403.65 | 403.65 | 4,967 |
| Aug 22, 2024 | 400.85 | 404.45 | 400.00 | 404.40 | 404.40 | 4,315 |
| Aug 21, 2024 | 403.55 | 405.10 | 400.40 | 400.40 | 400.40 | 3,472 |
| Aug 20, 2024 | 406.00 | 406.25 | 403.00 | 403.00 | 403.00 | 5,734 |
| Aug 19, 2024 | 403.90 | 406.90 | 401.70 | 406.30 | 406.30 | 5,169 |
| Aug 16, 2024 | 403.00 | 404.55 | 399.85 | 402.85 | 402.85 | 7,718 |
| Aug 15, 2024 | 399.90 | 403.30 | 399.00 | 402.05 | 402.05 | 7,928 |
| Aug 14, 2024 | 393.70 | 396.80 | 391.40 | 396.80 | 396.80 | 3,084 |
| Aug 13, 2024 | 395.10 | 395.30 | 389.00 | 392.55 | 392.55 | 5,883 |
| Aug 12, 2024 | 398.00 | 398.55 | 392.85 | 393.75 | 393.75 | 9,788 |
| Aug 9, 2024 | 395.85 | 397.90 | 394.00 | 395.70 | 395.70 | 6,175 |
| Aug 8, 2024 | 392.60 | 396.30 | 389.55 | 394.95 | 394.95 | 10,202 |
| Aug 7, 2024 | 389.85 | 400.90 | 388.50 | 395.35 | 395.35 | 18,105 |
| Aug 6, 2024 | 384.20 | 388.00 | 380.00 | 385.45 | 385.45 | 24,116 |
| Aug 5, 2024 | 364.00 | 380.10 | 349.00 | 378.55 | 378.55 | 54,563 |
| Aug 2, 2024 | 400.50 | 400.55 | 388.10 | 390.55 | 390.55 | 10,196 |
| Aug 1, 2024 | 406.50 | 408.35 | 402.50 | 402.95 | 402.95 | 7,461 |
| Jul 31, 2024 | 409.50 | 410.15 | 403.95 | 405.80 | 405.80 | 5,903 |
| Jul 30, 2024 | 405.85 | 410.85 | 404.65 | 410.35 | 410.35 | 8,132 |
| Jul 29, 2024 | 404.95 | 406.45 | 402.45 | 403.55 | 403.55 | 3,259 |
| Jul 26, 2024 | 400.50 | 404.35 | 399.85 | 403.05 | 403.05 | 4,110 |
| Jul 25, 2024 | 399.70 | 403.85 | 396.85 | 401.50 | 401.50 | 7,007 |
| Jul 24, 2024 | 400.00 | 400.95 | 396.60 | 398.95 | 398.95 | 11,932 |
| Jul 23, 2024 | 400.90 | 403.30 | 400.30 | 400.90 | 400.90 | 4,012 |
| Jul 22, 2024 | 400.20 | 402.10 | 397.30 | 400.00 | 400.00 | 6,475 |
| Jul 19, 2024 | 407.65 | 407.65 | 399.80 | 400.45 | 400.45 | 5,439 |
| Jul 18, 2024 | 408.00 | 412.00 | 407.30 | 410.70 | 410.70 | 9,091 |
| Jul 17, 2024 | 403.25 | 405.60 | 398.60 | 405.30 | 405.30 | 12,110 |
| Jul 16, 2024 | 399.20 | 403.75 | 398.80 | 401.35 | 401.35 | 10,897 |
| Jul 15, 2024 | 390.80 | 395.90 | 389.90 | 395.90 | 395.90 | 8,686 |
| Jul 12, 2024 | 385.05 | 390.05 | 385.00 | 388.30 | 388.30 | 10,125 |
| Jul 11, 2024 | 382.50 | 382.55 | 378.90 | 382.50 | 382.50 | 4,830 |
| Jul 10, 2024 | 379.25 | 381.50 | 378.95 | 380.90 | 380.90 | 4,392 |
| Jul 9, 2024 | 378.60 | 380.60 | 378.00 | 380.60 | 380.60 | 3,882 |
| Jul 8, 2024 | 379.00 | 381.70 | 378.65 | 379.40 | 379.40 | 7,701 |
| Jul 5, 2024 | 376.40 | 377.20 | 374.50 | 377.20 | 377.20 | 4,092 |
| Jul 4, 2024 | 377.65 | 378.50 | 376.10 | 377.05 | 377.05 | 2,090 |
| Jul 3, 2024 | 378.95 | 379.35 | 374.70 | 375.45 | 375.45 | 4,546 |
| Jul 2, 2024 | 377.45 | 378.15 | 376.50 | 377.85 | 377.85 | 5,672 |
| Jul 1, 2024 | 380.95 | 381.00 | 376.65 | 377.35 | 377.35 | 6,677 |
| Jun 28, 2024 | 381.95 | 383.25 | 380.15 | 380.70 | 380.70 | 5,009 |
| Jun 27, 2024 | 383.65 | 384.00 | 381.00 | 382.35 | 382.35 | 5,487 |
| Jun 26, 2024 | 384.15 | 386.50 | 381.15 | 382.95 | 382.95 | 3,949 |
| Jun 25, 2024 | 386.40 | 387.20 | 383.60 | 383.95 | 383.95 | 5,956 |
| Jun 24, 2024 | 382.20 | 388.30 | 381.70 | 388.15 | 388.15 | 6,791 |
| Jun 21, 2024 | 381.35 | 384.15 | 381.35 | 383.10 | 383.10 | 5,330 |
| Jun 20, 2024 | 380.85 | 381.55 | 376.65 | 378.00 | 378.00 | 5,647 |
| Jun 19, 2024 | 380.85 | 382.40 | 379.80 | 382.40 | 382.40 | 6,026 |
| Jun 18, 2024 | 379.90 | 380.40 | 377.10 | 379.55 | 379.55 | 5,573 |
| Jun 17, 2024 | 379.90 | 379.90 | 377.45 | 378.15 | 378.15 | 5,797 |
| Jun 14, 2024 | 377.55 | 379.75 | 377.40 | 379.60 | 379.60 | 5,015 |
| Jun 13, 2024 | 378.15 | 379.10 | 375.15 | 376.60 | 376.60 | 7,245 |
| Jun 12, 2024 | 380.45 | 381.35 | 376.00 | 377.85 | 377.85 | 5,984 |
| Jun 11, 2024 | 381.85 | 381.95 | 378.75 | 380.40 | 380.40 | 4,057 |
| Jun 10, 2024 | 384.25 | 385.55 | 382.00 | 382.10 | 382.10 | 5,370 |
| Jun 7, 2024 | 378.45 | 384.30 | 376.50 | 383.25 | 383.25 | 3,852 |
| Jun 6, 2024 | 377.25 | 377.85 | 375.00 | 376.50 | 376.50 | 5,302 |
| Jun 5, 2024 | 377.45 | 378.60 | 372.40 | 375.40 | 375.40 | 4,684 |
| Jun 4, 2024 | 380.65 | 382.50 | 374.35 | 374.35 | 374.35 | 6,659 |
| Jun 3, 2024 | 383.15 | 384.85 | 376.20 | 376.40 | 376.40 | 11,199 |
| May 31, 2024 | 377.45 | 378.45 | 374.70 | 377.85 | 377.85 | 4,263 |
| May 30, 2024 | 373.40 | 375.30 | 372.15 | 375.05 | 375.05 | 2,391 |
| May 29, 2024 | 371.65 | 373.05 | 370.95 | 372.50 | 372.50 | 5,179 |
| May 28, 2024 | 377.40 | 377.90 | 371.35 | 371.65 | 371.65 | 14,363 |
| May 27, 2024 | 376.15 | 379.80 | 375.60 | 378.60 | 378.60 | 6,103 |
| May 24, 2024 | 375.05 | 376.40 | 374.30 | 374.95 | 374.95 | 6,310 |
| May 23, 2024 | 383.05 | 383.50 | 376.90 | 378.60 | 378.60 | 5,056 |
| May 22, 2024 | 381.95 | 385.10 | 381.40 | 382.10 | 382.10 | 4,413 |
| May 21, 2024 | 381.00 | 383.00 | 379.20 | 382.10 | 382.10 | 5,796 |
| May 20, 2024 | 384.00 | 384.55 | 380.70 | 383.10 | 383.10 | 7,363 |
| May 17, 2024 | 381.75 | 383.05 | 380.70 | 381.75 | 381.75 | 6,901 |
| May 16, 2024 | 379.50 | 383.00 | 379.35 | 382.50 | 382.50 | 5,126 |
| May 15, 2024 | 379.65 | 381.05 | 377.85 | 378.65 | 378.65 | 4,689 |
| May 14, 2024 | 381.05 | 381.60 | 377.35 | 377.35 | 377.35 | 3,351 |
| May 13, 2024 | 382.60 | 384.00 | 380.55 | 381.10 | 381.10 | 3,683 |
| May 10, 2024 | 379.10 | 382.50 | 378.90 | 381.75 | 381.75 | 4,879 |
| May 9, 2024 | 378.10 | 379.00 | 376.85 | 377.80 | 377.80 | 1,783 |
| May 8, 2024 | 377.55 | 378.70 | 375.65 | 377.95 | 377.95 | 5,279 |
| May 7, 2024 | 376.80 | 377.60 | 375.00 | 376.60 | 376.60 | 5,309 |
| May 6, 2024 | 375.80 | 378.30 | 370.30 | 372.80 | 372.80 | 16,997 |
| May 3, 2024 | 375.30 | 376.55 | 370.95 | 371.70 | 371.70 | 8,854 |
| May 2, 2024 | 373.60 | 375.50 | 372.45 | 372.55 | 372.55 | 7,410 |
| Apr 30, 2024 | 374.85 | 376.50 | 372.25 | 373.10 | 373.10 | 5,390 |
| Apr 29, 2024 | 376.40 | 378.50 | 375.30 | 375.60 | 375.60 | 3,469 |
| Apr 26, 2024 | 378.25 | 379.60 | 376.00 | 376.35 | 376.35 | 3,047 |
| Apr 25, 2024 | 378.60 | 379.25 | 374.70 | 377.15 | 377.15 | 3,945 |
| Apr 24, 2024 | 382.75 | 383.25 | 378.05 | 379.15 | 379.15 | 3,784 |
| Apr 23, 2024 | 384.45 | 385.65 | 380.60 | 381.65 | 381.65 | 7,643 |
| Apr 22, 2024 | 382.05 | 384.10 | 381.50 | 381.90 | 381.90 | 8,158 |
| Apr 19, 2024 | 374.35 | 378.60 | 373.60 | 377.90 | 377.90 | 4,395 |
| Apr 18, 2024 | 373.05 | 378.15 | 365.00 | 377.80 | 377.80 | 10,543 |
| Apr 17, 2024 | 373.15 | 375.10 | 372.75 | 372.75 | 372.75 | 5,404 |
| Apr 16, 2024 | 376.95 | 377.75 | 374.00 | 374.75 | 374.75 | 5,233 |
| Apr 15, 2024 | 379.10 | 384.25 | 378.75 | 380.95 | 380.95 | 6,508 |
| Apr 12, 2024 | 384.30 | 384.70 | 379.85 | 380.20 | 380.20 | 5,721 |
| Apr 11, 2024 | 380.65 | 382.00 | 377.00 | 379.85 | 379.85 | 4,837 |
| Apr 10, 2024 | 382.05 | 383.45 | 379.95 | 381.55 | 381.55 | 3,798 |
| Apr 9, 2024 | 383.60 | 384.75 | 379.55 | 381.05 | 381.05 | 5,706 |
| Apr 8, 2024 | 387.50 | 388.20 | 384.30 | 384.70 | 384.70 | 8,788 |
| Apr 5, 2024 | 385.00 | 387.10 | 384.05 | 385.50 | 385.50 | 6,563 |
| Apr 4, 2024 | 388.50 | 390.55 | 387.95 | 390.20 | 390.20 | 4,759 |
| Apr 3, 2024 | 388.75 | 390.35 | 387.50 | 388.10 | 388.10 | 11,569 |
| Apr 2, 2024 | 391.00 | 391.95 | 388.30 | 388.75 | 388.75 | 12,600 |
| Mar 28, 2024 | 384.80 | 387.00 | 384.80 | 387.00 | 387.00 | 5,947 |
| Mar 27, 2024 | 381.20 | 385.20 | 380.80 | 383.00 | 383.00 | 3,121 |
| Mar 26, 2024 | 378.80 | 380.60 | 377.00 | 380.40 | 380.40 | 6,909 |
| Mar 25, 2024 | 380.60 | 381.20 | 377.40 | 378.60 | 378.60 | 4,371 |
| Mar 22, 2024 | 382.60 | 383.00 | 381.00 | 382.00 | 382.00 | 3,905 |
| Mar 21, 2024 | 382.40 | 384.20 | 381.60 | 382.40 | 382.40 | 11,963 |
| Mar 20, 2024 | 378.80 | 382.40 | 378.80 | 380.80 | 380.80 | 5,097 |
| Mar 19, 2024 | 376.40 | 379.40 | 375.40 | 378.60 | 378.60 | 4,642 |
| Mar 18, 2024 | 374.80 | 376.40 | 373.00 | 376.40 | 376.40 | 5,248 |
| Mar 15, 2024 | 374.00 | 374.60 | 369.80 | 372.20 | 372.20 | 7,090 |
| Mar 14, 2024 | 373.40 | 375.00 | 370.60 | 373.40 | 373.40 | 8,995 |
| Mar 13, 2024 | 371.20 | 371.60 | 369.20 | 370.60 | 370.60 | 6,146 |
| Mar 12, 2024 | 371.20 | 373.00 | 370.60 | 371.20 | 371.20 | 5,331 |
| Mar 11, 2024 | 368.80 | 370.80 | 366.60 | 369.80 | 369.80 | 10,290 |
| Mar 8, 2024 | 368.60 | 369.20 | 365.40 | 368.20 | 368.20 | 6,873 |
| Mar 7, 2024 | 370.40 | 373.40 | 367.80 | 368.00 | 368.00 | 10,813 |
| Mar 6, 2024 | 369.00 | 373.60 | 368.60 | 373.00 | 373.00 | 8,535 |
| Mar 5, 2024 | 371.40 | 371.60 | 369.40 | 370.00 | 370.00 | 9,392 |
| Mar 4, 2024 | 377.00 | 377.60 | 370.00 | 371.00 | 371.00 | 11,770 |
| Mar 1, 2024 | 380.40 | 380.80 | 375.00 | 375.00 | 375.00 | 9,824 |
| Feb 29, 2024 | 380.80 | 381.80 | 377.40 | 379.20 | 379.20 | 8,805 |
| Feb 28, 2024 | 378.40 | 382.60 | 376.60 | 381.80 | 381.80 | 10,109 |
| Feb 27, 2024 | 378.40 | 380.80 | 370.80 | 371.60 | 371.60 | 21,177 |
| Feb 26, 2024 | 388.00 | 407.40 | 379.20 | 380.00 | 380.00 | 54,647 |
| Feb 23, 2024 | 384.20 | 388.80 | 383.80 | 386.00 | 386.00 | 11,546 |
| Feb 22, 2024 | 379.00 | 382.40 | 378.20 | 381.80 | 381.80 | 12,165 |
| Feb 21, 2024 | 376.00 | 378.00 | 376.00 | 377.40 | 377.40 | 5,244 |
| Feb 20, 2024 | 378.00 | 380.00 | 374.80 | 379.20 | 379.20 | 9,516 |
| Feb 19, 2024 | 376.40 | 379.80 | 375.60 | 378.40 | 378.40 | 7,016 |
| Feb 16, 2024 | 374.20 | 376.20 | 374.00 | 374.80 | 374.80 | 8,661 |
| Feb 15, 2024 | 372.40 | 373.40 | 369.40 | 373.00 | 373.00 | 8,816 |
| Feb 14, 2024 | 368.60 | 370.80 | 367.40 | 369.20 | 369.20 | 11,625 |
| Feb 13, 2024 | 369.20 | 372.80 | 367.00 | 368.80 | 368.80 | 10,132 |
| Feb 12, 2024 | 369.20 | 370.20 | 368.20 | 370.00 | 370.00 | 5,905 |
| Feb 9, 2024 | 368.80 | 369.80 | 367.00 | 367.60 | 367.60 | 7,259 |
| Feb 8, 2024 | 368.00 | 370.60 | 367.00 | 367.60 | 367.60 | 7,324 |
| Feb 7, 2024 | 366.80 | 369.80 | 365.40 | 369.40 | 369.40 | 5,857 |
| Feb 6, 2024 | 364.60 | 365.40 | 362.00 | 365.20 | 365.20 | 6,505 |
| Feb 5, 2024 | 361.00 | 366.20 | 360.80 | 364.00 | 364.00 | 6,851 |
| Feb 2, 2024 | 355.20 | 362.40 | 354.60 | 362.40 | 362.40 | 12,497 |
| Feb 1, 2024 | 356.00 | 357.40 | 352.20 | 352.20 | 352.20 | 9,772 |
| Jan 31, 2024 | 357.40 | 358.80 | 354.00 | 356.20 | 356.20 | 6,174 |
| Jan 30, 2024 | 353.40 | 356.20 | 350.60 | 356.20 | 356.20 | 10,352 |
| Jan 29, 2024 | 355.20 | 357.20 | 352.40 | 352.60 | 352.60 | 13,088 |
| Jan 26, 2024 | 350.60 | 353.80 | 348.80 | 353.60 | 353.60 | 7,907 |
| Jan 25, 2024 | 346.20 | 350.20 | 345.40 | 349.20 | 349.20 | 9,999 |
| Jan 24, 2024 | 343.00 | 346.60 | 340.80 | 345.80 | 345.80 | 11,114 |
Related Tickers
TLX.DU Talanx AG
82.00
-0.30%
ASG.DE Assicurazioni Generali S.p.A.
29.72
+0.78%
FO4N.DE Ageas SA/ NV
48.40
-0.78%
AINN.DE American International Group, Inc.
72.00
0.00%
UN9.DE UNIQA Insurance Group AG
8.13
0.00%
NBG6.DE NÜRNBERGER Beteiligungs-AG
48.00
+1.69%
0QVV.IL NN Group N.V.
42.95
-0.48%
SAMPO-SDB.ST Sampo Oyj
450.50
+0.33%
FO4N.HA Ageas SA/ NV
49.16
+0.24%
2NN.DE NN Group N.V.
43.01
+0.19%