Frankfurt - Delayed Quote EUR

Bravada Gold Corporation (BRTN.F)

0.0175

+0.0035

+(25.00%)

As of 8:04:34 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 4, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	1,000
Feb 28, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 27, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 25, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2025	0.0200	0.0285	0.0200	0.0285	0.0285	11,962
Feb 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2025	0.0200	0.0210	0.0200	0.0210	0.0210	80
Feb 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	7,515
Feb 17, 2025	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 14, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 13, 2025	0.0255	0.0350	0.0255	0.0350	0.0350	2,000
Feb 12, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 11, 2025	0.0285	0.0305	0.0285	0.0300	0.0300	143,888
Feb 10, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 7, 2025	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 6, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 5, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 4, 2025	0.0195	0.0260	0.0195	0.0245	0.0245	45,544
Feb 3, 2025	0.0125	0.0210	0.0125	0.0210	0.0210	10
Jan 31, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 30, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
Jan 29, 2025	0.0145	0.0145	0.0125	0.0125	0.0125	47
Jan 28, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 27, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 24, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 23, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 22, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 21, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 20, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 17, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 16, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 15, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 14, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 13, 2025	0.0090	0.0115	0.0090	0.0115	0.0115	1,125
Jan 10, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 9, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 8, 2025	0.0090	0.0090	0.0075	0.0075	0.0075	60
Jan 7, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	104,700
Jan 6, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 3, 2025	0.0080	0.0165	0.0080	0.0165	0.0165	43,880
Jan 2, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 23, 2024	0.0135	0.0160	0.0135	0.0160	0.0160	16,781
Dec 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 13, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	130
Dec 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	185
Dec 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 4, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 3, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 2, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 22, 2024	0.0045	0.0075	0.0045	0.0075	0.0075	10
Nov 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 20, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	15
Nov 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 18, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Nov 11, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Nov 8, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Nov 7, 2024	0.0110	0.0110	0.0105	0.0105	0.0105	52,000
Nov 6, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 31, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 30, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 25, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 24, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 23, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	50
Oct 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30
Oct 21, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 18, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 17, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	15
Oct 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 9, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	8
Oct 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 20, 2024	0.0175	0.0175	0.0100	0.0100	0.0100	100
Sep 19, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 18, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 12, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 10, 2024	0.0175	0.0175	0.0100	0.0100	0.0100	4
Sep 9, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 6, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	4
Sep 5, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 4, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 3, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 2, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 30, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 27, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 26, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 23, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 21, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 20, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 12, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 9, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10
Aug 6, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 5, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 2, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 1, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jul 31, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jul 30, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jul 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jul 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10
Jul 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jul 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 8, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jul 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 1, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 21, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 20, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 18, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 17, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 14, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 12, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 11, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 7, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 6, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jun 5, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jun 4, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 3, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 31, 2024	0.0215	0.0335	0.0215	0.0335	0.0335	50,000
May 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 29, 2024	0.0310	0.0325	0.0310	0.0325	0.0325	20,000
May 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 15, 2024	0.0150	0.0375	0.0150	0.0375	0.0375	500
May 14, 2024	0.0150	0.0155	0.0150	0.0155	0.0155	50
May 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 24, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 23, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 22, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 19, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 18, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 16, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 15, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 10, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 9, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 4, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 2, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 25, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 20, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 12, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 11, 2024	0.0175	0.0175	0.0155	0.0155	0.0155	22
Mar 8, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 7, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-

PXMFF Philex Mining Corporation

0.0460

0.00%

FMCXF Foran Mining Corporation

2.7400

-2.14%

600549.SS Xiamen Tungsten Co.,Ltd.

19.68

-0.30%

600111.SS CNREHT

23.09

+0.39%

EMX.V EMX Royalty Corporation

2.5500

-2.30%

FOM.TO Foran Mining Corporation

3.9700

-1.98%

EMX EMX Royalty Corporation

1.7500

-2.23%

ALS.TO Altius Minerals Corporation

24.67

+2.24%

FVL.TO Freegold Ventures Limited

0.8150

-5.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bravada Gold Corporation (BRTN.F)

Related Tickers