NasdaqGM - Nasdaq Real Time Price • USD
Valkyrie Bitcoin Fund (BRRR)
As of 3:31 PM EDT. Market Open.
Loading Chart for BRRR
DELL
- Previous Close
18.89 - Open
18.38 - Bid 18.23 x 1500
- Ask 18.33 x 8900
- Day's Range
18.21 - 18.49 - 52 Week Range
10.94 - 20.88 - Volume
208,571 - Avg. Volume
540,215 - Net Assets 578.89M
- NAV 18.92
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.
Valkyrie Digital Assets LLC
Fund Family
Digital Assets
Fund Category
578.89M
Net Assets
2024-01-10
Inception Date
Performance Overview: BRRR
Trailing returns as of 6/17/2024. Category is Digital Assets.
People Also Watch
EZBC Franklin Bitcoin ETF
37.39
-3.36%
BTCW WisdomTree Bitcoin Fund
68.53
-3.07%
HODL VanEck Bitcoin Trust ETF
72.94
-3.35%
BTCO Invesco Galaxy Bitcoin ETF
64.50
-3.27%
DEFI Hashdex Bitcoin ETF
73.90
-2.95%
BITB Bitwise Bitcoin ETF
35.13
-3.38%
ARKB ARK 21Shares Bitcoin ETF
64.39
-3.42%
FBTC Fidelity Wise Origin Bitcoin Fund
56.37
-3.33%
IBIT iShares Bitcoin Trust
36.72
-3.32%
WGMI Valkyrie Bitcoin Miners ETF
22.78
-2.27%
FBTC.TO Fidelity Advantage Bitcoin ETFTM
29.35
-3.17%
BTF Valkyrie Bitcoin and Ether Strategy ETF
19.45
-3.86%
BITX 2x Bitcoin Strategy ETF
38.32
-6.90%
BITQ Bitwise Crypto Industry Innovators ETF
13.98
-2.17%
BITC Bitwise Bitcoin Strategy Optimum Roll ETF
48.66
-3.32%
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
32.73
-6.77%
Recent News: BRRR
Research Reports: BRRR
Related Tickers
EZA iShares MSCI South Africa ETF
43.99
+5.34%
EWW iShares MSCI Mexico ETF
56.76
+2.35%
GDX VanEck Gold Miners ETF
33.79
+1.76%
FTXL First Trust Nasdaq Semiconductor ETF
104.68
+1.69%
SMH VanEck Semiconductor ETF
276.79
+1.58%
EPU iShares MSCI Peru ETF
40.48
+1.58%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.33
+1.40%
BLCN Siren Nasdaq NexGen Economy ETF
27.00
+1.43%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.98
+1.36%
PSI Invesco Semiconductors ETF
64.80
+1.35%
GXG Global X MSCI Colombia ETF
24.81
+1.31%
EWT iShares MSCI Taiwan ETF
54.40
+1.28%
SOXX iShares Semiconductor ETF
259.08
+1.20%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.17
+1.22%
EYLD Cambria Emerging Shareholder Yield ETF
35.93
+1.21%
XCEM Columbia EM Core ex-China ETF
31.76
+1.14%
GAA Cambria Global Asset Allocation ETF
28.75
+1.18%
EMXC iShares MSCI Emerging Markets ex China ETF
58.93
+1.08%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.47
+1.08%
FLTW Franklin FTSE Taiwan ETF
48.90
+1.21%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.03%
XAR SPDR S&P Aerospace & Defense ETF
141.04
+1.00%
FLN First Trust Latin America AlphaDEX Fund
18.00
+1.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.28
+1.42%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
MLPX Global X MLP & Energy Infrastructure ETF
49.57
+0.98%
USAI Pacer American Energy Independence ETF
32.17
+0.97%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.22
+0.96%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.35
+0.96%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.32
+0.96%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.77
+0.90%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.20
+0.91%
XMMO Invesco S&P MidCap Momentum ETF
115.13
+0.88%
SSPY Syntax Stratified LargeCap ETF
75.38
+0.03%
REZ iShares Residential and Multisector Real Estate ETF
76.35
+0.90%
TPYP Tortoise North American Pipeline Fund
28.37
+0.87%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.17
+0.84%
CNRG SPDR Kensho Clean Power ETF
64.87
+0.82%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.44
+0.82%
TUR iShares MSCI Turkey ETF
41.73
+0.99%
EWL iShares MSCI Switzerland ETF
49.21
+0.76%
MAGA Point Bridge America First ETF
44.17
+0.78%
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
KCE SPDR S&P Capital Markets ETF
109.28
+0.77%
PHO Invesco Water Resources ETF
66.39
+0.76%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.08
+0.79%
ATMP Barclays ETN+ Select MLP ETN
24.32
+0.74%
FLLA Franklin FTSE Latin America ETF
20.49
+0.74%
KIE SPDR S&P Insurance ETF
50.05
+0.70%
ENFR Alerian Energy Infrastructure ETF
25.80
+0.73%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.38
+0.72%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.10
+0.72%
DBC Invesco DB Commodity Index Tracking Fund
23.32
+0.73%
PSC Principal U.S. Small-Cap ETF
47.78
+0.71%
IAK iShares U.S. Insurance ETF
113.56
+0.71%
IPKW Invesco International BuyBack Achievers ETF
40.17
+0.70%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.98
+0.69%
FYLD Cambria Foreign Shareholder Yield ETF
26.89
+0.47%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.28
+0.61%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.40
+0.67%
SPEM SPDR Portfolio Emerging Markets ETF
38.34
+0.66%
FIVG Defiance 5G Next Gen Connectivity ETF
42.46
+0.67%
QTUM Defiance Quantum ETF
64.28
+0.62%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.94
+0.62%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.79
+0.54%
NULG Nuveen ESG Large-Cap Growth ETF
82.00
+0.58%
CNYA iShares MSCI China A ETF
26.24
+0.59%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.90
+0.59%
FXO First Trust Financials AlphaDEX Fund
45.88
+0.59%
NURE Nuveen Short-Term REIT ETF
30.93
+0.59%
FIW First Trust Water ETF
101.83
+0.59%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.28
+0.83%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.58%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.52
+0.58%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.77
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.07
+0.57%
IDX VanEck Indonesia Index ETF
15.16
+0.56%
EMLP First Trust North American Energy Infrastructure Fund
30.30
+0.55%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.88
+0.55%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.18
+0.53%
MOTG VanEck Morningstar Global Wide Moat ETF
35.81
+0.54%
PAVE Global X U.S. Infrastructure Development ETF
37.71
+0.51%
FXL First Trust Technology AlphaDEX Fund
136.03
+0.54%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.23
+0.53%
RAAX VanEck Inflation Allocation ETF
27.06
+0.52%
IXN iShares Global Tech ETF
84.79
+0.47%
FTXN First Trust Nasdaq Oil & Gas ETF
30.07
+0.49%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.52
+0.51%
XMHQ Invesco S&P MidCap Quality ETF
103.42
+0.48%
CNXT VanEck ChiNext ETF
23.25
+0.50%
BOUT Innovator IBD Breakout Opportunities ETF
35.11
+0.49%
IDOG ALPS International Sector Dividend Dogs ETF
30.25
+0.49%
PFFD Global X U.S. Preferred ETF
19.68
+0.41%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.50
+0.48%
BFOR Barron's 400 ETF
66.13
+0.48%
PSCI Invesco S&P SmallCap Industrials ETF
120.63
+0.48%
RIGS RiverFront Strategic Income Fund
22.92
+0.48%
IYF iShares U.S. Financials ETF
93.81
+0.47%
FDRR Fidelity Dividend ETF for Rising Rates
49.14
+0.48%