BSE - Delayed Quote INR

Brooks Laboratories Limited (BROOKS.BO)

Compare
160.45
-3.25
(-1.99%)
At close: January 21 at 2:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025160.45160.45160.45160.45160.452,979
Jan 20, 2025163.70163.70163.70163.70163.706,490
Jan 17, 2025167.00167.00167.00167.00167.001,277
Jan 16, 2025170.40170.40170.40170.40170.403,662
Jan 15, 2025173.85173.85173.85173.85173.851,550
Jan 14, 2025177.35177.35177.35177.35177.35570
Jan 13, 2025180.95180.95180.95180.95180.951,302
Jan 10, 2025184.60184.60184.60184.60184.601,664
Jan 9, 2025188.35188.35188.35188.35188.352,073
Jan 8, 2025192.15192.15192.15192.15192.1527,665
Jan 7, 2025202.80202.80196.05196.05196.0535,209
Jan 6, 2025200.05200.05200.05200.05200.0559,716
Jan 3, 2025196.15196.15196.15196.15196.1521,060
Jan 2, 2025192.35192.35192.35192.35192.3522,685
Jan 1, 2025188.60188.60188.60188.60188.6026,845
Dec 31, 2024183.80184.95183.80184.95184.9569,814
Dec 30, 2024181.35181.35181.35181.35181.3574,137
Dec 27, 2024179.00179.00177.80177.80177.80207,646
Dec 26, 2024175.55175.55175.55175.55175.5519,025
Dec 24, 2024172.15172.15172.15172.15172.1514,021
Dec 23, 2024168.80168.80168.70168.80168.8014,350
Dec 20, 2024165.50165.50165.50165.50165.506,628
Dec 19, 2024162.30162.30162.30162.30162.3020,607
Dec 18, 2024159.15159.15159.10159.15159.1510,573
Dec 17, 2024156.05156.05156.05156.05156.0521,507
Dec 16, 2024147.80153.80147.80153.00153.0015,932
Dec 13, 2024150.00150.80149.00150.80150.805,555
Dec 12, 2024145.90147.90145.90147.90147.908,772
Dec 11, 2024144.10146.80144.10145.00145.005,099
Dec 10, 2024144.20144.20144.00144.10144.102,035
Dec 9, 2024141.40141.40141.40141.40141.4015,763
Dec 6, 2024138.65138.65138.60138.65138.659,492
Dec 5, 2024137.95137.95135.95135.95135.952,971
Dec 4, 2024135.15138.95135.00138.70138.7011,368
Dec 3, 2024134.60136.55134.60136.55136.557,338
Dec 2, 2024142.45142.45137.20137.20137.201,441
Nov 29, 2024140.20140.20140.00140.00140.001,431
Nov 28, 2024143.95143.95141.50141.55141.55561
Nov 27, 2024145.45145.45140.10144.00144.003,616
Nov 26, 2024143.45144.45142.50142.60142.603,419
Nov 25, 2024143.80143.80138.50143.80143.809,842
Nov 22, 2024136.20141.00136.20141.00141.00803
Nov 21, 2024138.95138.95138.95138.95138.95336
Nov 19, 2024136.50141.75136.50141.75141.7514,714
Nov 18, 2024134.70139.00134.70139.00139.0012,287
Nov 14, 2024133.50137.40132.20137.40137.40805,253
Nov 13, 2024134.75134.75134.75134.75134.75240
Nov 12, 2024139.25139.25137.50137.50137.50600
Nov 11, 2024140.30140.30140.25140.25140.25885
Nov 8, 2024143.10143.10143.10143.10143.10710
Nov 7, 2024142.20146.00142.20146.00146.007,350
Nov 6, 2024148.45148.45145.00145.10145.102,586
Nov 4, 2024145.15150.20142.00145.05145.0535,944
Nov 1, 2024139.60146.60138.60145.35145.3529,503
Oct 31, 2024137.00139.65137.00139.65139.655,508
Oct 29, 2024137.90137.90126.25126.70126.706,843
Oct 28, 2024140.75140.75132.00132.85132.854,144
Oct 25, 2024141.30141.30134.25134.45134.455,962
Oct 24, 2024138.00147.30138.00141.30141.3012,564
Oct 23, 2024135.05144.50134.85141.25141.2512,193
Oct 22, 2024141.95143.00136.90141.90141.9011,982
Oct 21, 2024137.05151.10137.05144.00144.0011,625
Oct 18, 2024143.85143.95143.85143.95143.95800
Oct 17, 2024141.15141.15141.15141.15141.151,588
Oct 16, 2024147.50147.50144.00144.00144.002,687
Oct 15, 2024149.75149.75145.05146.10146.101,651
Oct 14, 2024145.00147.50145.00147.00147.008,437
Oct 11, 2024147.70147.75144.90144.90144.903,997
Oct 10, 2024142.25147.75142.25147.75147.752,342
Oct 9, 2024142.10144.90142.10144.90144.90410
Oct 8, 2024142.10146.00142.10142.10142.104,119
Oct 7, 2024146.55146.55145.00145.00145.00912
Oct 4, 2024146.10148.00146.10146.50146.501,684
Oct 3, 2024151.50151.50149.00149.00149.007,246
Oct 1, 2024151.50151.50151.50151.50151.505,416
Sep 30, 2024148.50148.55148.50148.55148.5510,153
Sep 27, 2024145.65145.65145.65145.65145.65256
Sep 26, 2024142.80142.80142.80142.80142.802,373
Sep 25, 2024140.10140.10139.75140.00140.009,724
Sep 24, 2024141.80142.55141.80142.55142.5517,503
Sep 23, 2024144.65144.65144.65144.65144.652,683
Sep 20, 2024147.60147.60147.60147.60147.605,644
Sep 19, 2024156.00156.00150.60150.60150.6016,239
Sep 18, 2024153.65153.65153.65153.65153.652,560
Sep 17, 2024159.90159.90156.75156.75156.7521,383
Sep 16, 2024161.90161.90159.90159.90159.9046,504
Sep 13, 2024158.75158.75158.75158.75158.759,788
Sep 12, 2024155.65155.65155.65155.65155.656,539
Sep 11, 2024148.00148.25148.00148.25148.258,149
Sep 10, 2024141.20141.20131.10141.20141.2027,425
Sep 9, 2024134.50134.50134.50134.50134.509,740
Sep 6, 2024128.10128.10128.10128.10128.1015,240
Sep 5, 2024125.00125.95122.00122.00122.0010,425
Sep 4, 2024125.00125.00122.15125.00125.00448
Sep 3, 2024128.00128.00122.20123.30123.303,965
Sep 2, 2024118.00128.00118.00127.10127.108,158
Aug 30, 2024122.00124.99116.02123.19123.194,036
Aug 29, 2024122.90125.95118.20121.01121.012,652
Aug 28, 2024125.10130.00121.44124.36124.3615,047
Aug 26, 2024142.00142.00128.70133.38133.3844,466
Aug 23, 2024128.00145.87126.10140.02140.02141,335
Aug 22, 2024123.00133.02123.00130.08130.0886,247
Aug 21, 2024111.85123.00111.85121.57121.5791,156
Aug 20, 2024109.00112.45107.62110.19110.1925,954
Aug 19, 2024106.59110.85101.52108.18108.1812,606
Aug 16, 2024100.30104.5094.15101.25101.2512,256
Aug 14, 2024104.90104.9099.00100.22100.2211,460
Aug 13, 2024108.06108.37102.74103.34103.342,455
Aug 12, 2024101.15109.84101.15106.37106.373,448
Aug 9, 2024110.86110.86102.16103.21103.216,327
Aug 8, 2024112.99113.24109.05109.63109.632,057
Aug 7, 2024111.95115.59108.70111.51111.5118,949
Aug 6, 2024106.00114.40102.95108.93108.9326,883
Aug 5, 2024105.00105.0099.00100.01100.0124,932
Aug 2, 2024102.00107.6098.00106.21106.2129,625
Aug 1, 202493.37106.7593.20100.59100.5972,844
Jul 31, 202499.5099.5091.8693.0093.0013,866
Jul 30, 202491.1793.0090.5091.6191.618,548
Jul 29, 202492.7092.7090.0091.1691.162,499
Jul 26, 202486.0093.9186.0092.0792.073,387
Jul 25, 202490.0094.0090.0091.6991.6918,429
Jul 24, 202486.0091.0585.4190.4090.4010,754
Jul 23, 202486.2087.0084.2584.5084.50109,964
Jul 22, 202493.4995.0084.0584.5084.5072,166
Jul 19, 202484.5584.9082.2583.4283.42121,673
Jul 18, 202484.5784.5782.9184.5584.552,148
Jul 16, 202482.4583.9982.4582.9182.911,411
Jul 15, 202486.2886.2882.3082.4782.478,237
Jul 12, 202485.5087.0084.0084.5984.597,675
Jul 11, 202486.7687.0085.5186.9886.981,377
Jul 10, 202486.1888.5085.0085.0685.063,210
Jul 9, 202488.0088.0085.1586.5086.508,541
Jul 8, 202486.0088.8886.0088.8888.88170
Jul 5, 202486.3087.7585.5186.9686.962,894
Jul 4, 202486.9986.9984.5186.3086.302,018
Jul 3, 202490.9990.9984.5087.3287.321,479
Jul 2, 202485.5588.0085.0086.9786.971,316
Jul 1, 202486.9087.0085.5085.9785.971,347
Jun 28, 202489.9189.9185.3785.3785.3715,861
Jun 27, 202488.7090.6088.0089.8689.865,316
Jun 26, 202488.3988.3986.9088.2088.204,552
Jun 25, 202488.7889.7886.3088.3988.391,571
Jun 24, 202489.7089.7086.2086.9586.952,417
Jun 21, 202490.1092.7088.0090.0090.006,955
Jun 20, 202489.0090.7689.0090.1090.1012,924
Jun 19, 202489.4589.4985.1186.4486.447,099
Jun 18, 202488.5088.5085.0087.7087.703,799
Jun 14, 202485.3586.2883.0084.6284.629,536
Jun 13, 202485.0085.6980.6082.2182.217,106
Jun 12, 202482.5084.7081.6083.9483.942,508
Jun 11, 202482.6083.0081.9082.1682.163,153
Jun 10, 202479.5682.8078.0081.9081.905,402
Jun 7, 202478.0080.4078.0079.5679.563,023
Jun 6, 202473.9976.9472.5176.9476.945,204
Jun 5, 202478.4078.4073.5673.9973.9926,829
Jun 4, 202483.7083.7077.4377.4377.438,799
Jun 3, 202481.0082.2080.6081.5081.504,902
May 31, 202478.7081.0577.1081.0081.0012,077
May 30, 202477.7083.8077.1077.2077.2020,223
May 29, 202484.0084.0080.7581.1581.1542,349
May 28, 202488.9088.9084.4084.9584.9511,785
May 27, 202491.5091.5087.9088.0588.054,966
May 24, 202488.4090.9588.4090.1090.105,974
May 23, 202492.9592.9588.6090.5090.505,053
May 22, 202486.4591.2586.4591.2591.2517,252
May 21, 202487.2589.4586.0586.9586.9527,502
May 17, 202492.2092.7590.0091.0591.055,168
May 16, 202497.0098.0092.2092.6092.6020,180
May 15, 202498.5099.4096.7596.9596.952,032
May 14, 202498.5099.0095.0098.5098.503,772
May 13, 202496.00100.0096.0098.5098.506,514
May 10, 202499.5099.5099.5099.5099.501,258
May 9, 2024105.00105.00101.50101.50101.50361
May 8, 2024100.10103.55100.10103.55103.552,853
May 7, 2024103.00103.00101.55101.55101.55423
May 6, 2024103.50103.60103.45103.60103.601,713
May 3, 2024103.60103.60103.60103.60103.601,729
May 2, 2024102.65106.70102.55105.70105.708,324
Apr 30, 2024104.62104.62104.62104.62104.626,267
Apr 29, 2024108.99108.99106.75106.75106.757,330
Apr 26, 2024108.92108.92108.92108.92108.921,108
Apr 25, 2024106.79106.79106.79106.79106.7921,538
Apr 24, 2024104.70104.70104.70104.70104.701,405
Apr 23, 2024102.65102.65102.65102.65102.6550,198
Apr 22, 2024100.64100.64100.64100.64100.641,625
Apr 19, 202498.6798.6798.6798.6798.67851
Apr 18, 2024102.50102.50100.68100.68100.681,337
Apr 16, 2024104.00104.00102.73102.73102.731,349
Apr 15, 2024104.82104.82104.82104.82104.82474
Apr 12, 2024104.12106.95104.12106.95106.952,747
Apr 10, 2024108.40108.40106.24106.24106.24596
Apr 9, 2024108.05108.55108.05108.40108.40768
Apr 8, 2024112.80112.80110.25110.25110.252,543
Apr 5, 2024112.20115.81110.10112.50112.505,887
Apr 4, 2024110.00110.30107.50110.30110.308,005
Apr 3, 2024104.35107.41102.05105.05105.051,331
Apr 2, 202499.00102.3099.00102.30102.301,260
Apr 1, 202494.6097.4494.0097.4497.447,050
Mar 28, 202498.1098.1091.3092.8092.8023,265
Mar 27, 202498.9599.0094.1094.3094.3033,041
Mar 26, 2024100.00100.0096.5597.0097.009,843
Mar 22, 2024102.00104.85100.00100.95100.954,774
Mar 21, 202499.00103.8099.00101.00101.004,129
Mar 20, 2024101.20101.2098.0099.1099.102,212
Mar 19, 2024104.00104.95100.00101.20101.205,640
Mar 18, 2024109.40109.40102.35104.00104.006,546
Mar 15, 202496.70114.2096.70107.70107.7069,388
Mar 14, 202497.7598.3092.7095.2095.204,093
Mar 13, 2024104.70104.7591.5591.7591.7520,766
Mar 12, 2024112.35112.3599.00102.90102.9028,077
Mar 11, 2024113.45114.00109.90110.15110.154,277
Mar 7, 2024118.55119.65113.20115.80115.801,911
Mar 6, 2024119.00121.00113.15116.95116.958,481
Mar 5, 2024123.45123.45116.95119.50119.5012,804
Mar 4, 2024123.00123.50121.00122.50122.50884
Mar 1, 2024120.75121.50117.60118.05118.053,916
Feb 29, 2024116.05121.70116.05118.35118.352,307
Feb 28, 2024126.75127.75117.00118.20118.2015,807
Feb 27, 2024122.60126.70122.35125.50125.505,378
Feb 26, 2024122.55123.50122.00122.25122.255,284
Feb 23, 2024125.00126.75120.80121.80121.805,570
Feb 22, 2024128.45130.05121.65122.40122.407,649
Feb 21, 2024130.15132.90128.05128.45128.454,102
Feb 20, 2024131.15134.20129.15130.30130.305,446
Feb 19, 2024134.60136.90131.45133.05133.055,955
Feb 16, 2024136.55138.35134.80136.10136.104,483
Feb 15, 2024130.00135.00126.95133.20133.2012,364
Feb 14, 2024137.00137.00122.15127.80127.803,002
Feb 13, 2024123.90128.00118.90124.45124.458,543
Feb 12, 2024133.80133.80121.00124.25124.2516,332
Feb 9, 2024133.05135.80126.90129.90129.9011,354
Feb 8, 2024137.10137.10132.80134.10134.102,157
Feb 7, 2024131.00137.60130.75135.25135.256,104
Feb 6, 2024132.85133.90129.95130.90130.905,507
Feb 5, 2024150.00150.00127.00130.00130.0027,502
Feb 2, 2024141.05145.00136.00140.95140.9512,971
Feb 1, 2024147.60147.85141.75142.95142.9517,317
Jan 31, 2024151.00154.00145.60148.50148.507,475
Jan 30, 2024150.00152.85146.45147.30147.3011,203
Jan 29, 2024152.85155.00150.00151.10151.106,607
Jan 25, 2024147.00155.75145.00149.85149.8515,122
Jan 24, 2024148.15150.95145.00147.00147.008,332
Jan 23, 2024158.20158.20146.30147.25147.256,780

Related Tickers

NATCAPSUQ.BO Natural Capsules Limited
274.85
-0.85%
 
INDSWFTLAB.BO Ind-Swift Laboratories Limited
114.45
+0.70%
 
PGHL.BO Procter & Gamble Health Limited
5,498.00
+0.11%
 
ASTRAZEN.NS AstraZeneca Pharma India Limited
6,752.20
-2.77%
 
LUPIN.BO Lupin Limited
2,103.40
-1.34%
 
GLS.BO Alivus Life Sciences Limited
1,080.55
-0.48%
 
BAJAJHCARE.BO Bajaj HealthCare Limited
606.35
-6.47%
 
DIVISLAB.BO Divi's Laboratories Limited
5,818.40
-2.97%
 
LUPIN.NS Lupin Limited
2,104.25
-1.24%
 
DRREDDY.BO Dr. Reddy's Laboratories Limited
1,288.45
-1.04%