Cboe UK EUR

Brembo N.V. (BREM.XC)

Compare
9.10
0.00
(0.00%)
At close: December 30 at 9:44:29 AM GMT
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 9.10 9.10 9.10 9.10 9.10 -
Jan 8, 2025 9.10 9.10 9.10 9.10 9.10 -
Jan 7, 2025 9.10 9.10 9.10 9.10 9.10 -
Jan 6, 2025 9.10 9.10 9.10 9.10 9.10 -
Jan 3, 2025 9.10 9.10 9.10 9.10 9.10 -
Jan 2, 2025 9.10 9.10 9.10 9.10 9.10 -
Dec 31, 2024 9.10 9.10 9.10 9.10 9.10 -
Dec 30, 2024 9.10 9.10 9.10 9.10 9.10 1,267
Dec 27, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 24, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 23, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 20, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 19, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 18, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 17, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 16, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 13, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 12, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 11, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 10, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 9, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 6, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 5, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 4, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 3, 2024 9.59 9.59 9.59 9.59 9.59 -
Dec 2, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 29, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 28, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 27, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 26, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 25, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 22, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 21, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 20, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 19, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 18, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 15, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 14, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 13, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 12, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 11, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 8, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 7, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 6, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 5, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 4, 2024 9.59 9.59 9.59 9.59 9.59 -
Nov 1, 2024 9.60 9.60 9.52 9.59 9.59 7,000
Oct 31, 2024 9.98 9.98 9.98 9.98 9.98 -
Oct 30, 2024 9.98 9.98 9.98 9.98 9.98 -
Oct 29, 2024 9.98 9.98 9.98 9.98 9.98 -
Oct 28, 2024 9.98 9.98 9.98 9.98 9.98 -
Oct 25, 2024 9.98 9.98 9.98 9.98 9.98 1,166
Oct 24, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 23, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 22, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 21, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 18, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 17, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 16, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 15, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 14, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 11, 2024 9.70 9.70 9.70 9.70 9.70 -
Oct 10, 2024 9.77 9.77 9.68 9.70 9.70 3,722
Oct 9, 2024 9.51 9.51 9.51 9.51 9.51 -
Oct 8, 2024 9.51 9.51 9.51 9.51 9.51 -
Oct 7, 2024 9.51 9.51 9.51 9.51 9.51 -
Oct 4, 2024 9.51 9.51 9.51 9.51 9.51 -
Oct 3, 2024 9.62 9.62 9.49 9.51 9.51 2,254
Oct 2, 2024 9.73 9.73 9.73 9.73 9.73 -
Oct 1, 2024 9.73 9.73 9.73 9.73 9.73 -
Sep 30, 2024 9.73 9.73 9.73 9.73 9.73 -
Sep 27, 2024 9.73 9.73 9.73 9.73 9.73 -
Sep 26, 2024 9.73 9.73 9.73 9.73 9.73 -
Sep 25, 2024 9.73 9.73 9.73 9.73 9.73 1,106
Sep 24, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 23, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 20, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 19, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 18, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 17, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 16, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 13, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 12, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 11, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 10, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 9, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 6, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 5, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 4, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 3, 2024 10.36 10.36 10.36 10.36 10.36 -
Sep 2, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 30, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 29, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 28, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 27, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 23, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 22, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 21, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 20, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 19, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 16, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 15, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 14, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 13, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 12, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 9, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 8, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 7, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 6, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 5, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 2, 2024 10.36 10.36 10.36 10.36 10.36 -
Aug 1, 2024 10.36 10.36 10.36 10.36 10.36 -
Jul 31, 2024 10.36 10.36 10.36 10.36 10.36 -
Jul 30, 2024 10.47 10.47 10.33 10.36 10.36 6,819
Jul 29, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 26, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 25, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 24, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 23, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 22, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 19, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 18, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 17, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 16, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 15, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 12, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 11, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 10, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 9, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 8, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 5, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 4, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 3, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 2, 2024 12.00 12.00 12.00 12.00 12.00 -
Jul 1, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 28, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 27, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 26, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 25, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 24, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 21, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 20, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 19, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 18, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 17, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 14, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 13, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 12, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 11, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 10, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 7, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 6, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 5, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 4, 2024 12.00 12.00 12.00 12.00 12.00 -
Jun 3, 2024 12.00 12.00 12.00 12.00 12.00 -
May 31, 2024 12.00 12.00 12.00 12.00 12.00 -
May 30, 2024 12.00 12.00 12.00 12.00 12.00 -
May 29, 2024 12.00 12.00 12.00 12.00 12.00 -
May 28, 2024 12.00 12.00 12.00 12.00 12.00 -
May 24, 2024 12.00 12.00 12.00 12.00 12.00 -
May 23, 2024 12.00 12.00 12.00 12.00 12.00 -
May 22, 2024 12.00 12.00 12.00 12.00 12.00 -
May 21, 2024 12.00 12.00 12.00 12.00 12.00 -
May 20, 2024 0.30 Dividend
May 20, 2024 12.00 12.00 12.00 12.00 12.00 -
May 17, 2024 12.00 12.00 12.00 12.00 11.70 -
May 16, 2024 12.00 12.00 12.00 12.00 11.70 -
May 15, 2024 12.00 12.00 12.00 12.00 11.70 -
May 14, 2024 12.00 12.00 12.00 12.00 11.70 -
May 13, 2024 12.00 12.00 12.00 12.00 11.70 -
May 10, 2024 12.00 12.00 12.00 12.00 11.70 -
May 9, 2024 12.00 12.00 12.00 12.00 11.70 -
May 8, 2024 12.00 12.00 12.00 12.00 11.70 -
May 7, 2024 12.00 12.00 12.00 12.00 11.70 -
May 3, 2024 12.00 12.00 12.00 12.00 11.70 -
May 2, 2024 12.00 12.00 12.00 12.00 11.70 -
May 1, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 30, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 29, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 26, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 25, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 24, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 23, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 22, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 19, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 18, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 17, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 16, 2024 12.00 12.00 12.00 12.00 11.70 -
Apr 15, 2024 12.04 12.04 12.00 12.00 11.70 2,360
Apr 12, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 11, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 10, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 9, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 8, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 5, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 4, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 3, 2024 11.68 11.68 11.68 11.68 11.38 -
Apr 2, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 28, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 27, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 26, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 25, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 22, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 21, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 20, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 19, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 18, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 15, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 14, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 13, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 12, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 11, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 8, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 7, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 6, 2024 11.68 11.68 11.68 11.68 11.38 -
Mar 5, 2024 12.15 12.15 11.68 11.68 11.38 2,109
Mar 4, 2024 11.02 11.02 11.02 11.02 10.74 -
Mar 1, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 29, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 28, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 27, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 26, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 23, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 22, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 21, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 20, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 19, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 16, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 15, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 14, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 13, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 12, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 9, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 8, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 7, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 6, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 5, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 2, 2024 11.02 11.02 11.02 11.02 10.74 -
Feb 1, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 31, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 30, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 29, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 26, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 25, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 24, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 23, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 22, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 19, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 18, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 17, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 16, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 15, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 12, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 11, 2024 11.02 11.02 11.02 11.02 10.74 -
Jan 10, 2024 11.02 11.02 11.02 11.02 10.74 -