Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Bridgemarq Real Estate Services Inc. (BREUF)

Compare
10.04
0.00
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202510.0410.0410.0410.0410.04-
Mar 31, 202510.0410.0410.0410.0410.04-
Mar 28, 20259.9610.049.9610.0410.041,000
Mar 27, 20259.5010.069.5010.0510.052,000
Mar 26, 202510.1110.1110.1110.1110.11400
Mar 25, 202510.0010.009.969.969.961,000
Mar 24, 20259.449.449.449.449.44-
Mar 21, 20259.449.449.449.449.44-
Mar 20, 20259.449.449.449.449.44-
Mar 19, 20259.449.449.449.449.44-
Mar 18, 20259.449.449.449.449.44-
Mar 17, 20259.409.449.409.449.44200
Mar 14, 20259.839.839.839.839.83-
Mar 13, 20259.839.839.839.839.83-
Mar 12, 20259.839.839.839.839.83-
Mar 11, 20259.839.839.839.839.83-
Mar 10, 20259.839.839.839.839.83-
Mar 7, 20259.839.839.839.839.83-
Mar 6, 20259.839.839.839.839.83-
Mar 5, 20259.839.839.839.839.83700
Mar 4, 20259.069.069.069.069.06100
Mar 3, 20259.449.449.449.449.44200
Feb 28, 20259.719.719.719.719.71-
Feb 27, 20259.719.719.719.719.71100
Feb 26, 20259.739.739.739.739.73-
Feb 25, 20259.739.739.739.739.733,400
Feb 24, 20259.159.669.159.669.66900
Feb 21, 20259.789.789.709.709.701,700
Feb 20, 20259.829.829.769.769.76700
Feb 19, 20259.559.559.559.559.55-
Feb 18, 20259.559.559.559.559.55-
Feb 14, 20259.559.559.559.559.55-
Feb 13, 20259.559.559.559.559.55-
Feb 12, 20259.559.559.559.559.55-
Feb 11, 20259.459.559.459.559.55500
Feb 10, 20259.679.679.579.579.57600
Feb 7, 20259.659.709.659.709.70600
Feb 6, 20259.869.869.869.869.86-
Feb 5, 20259.889.889.869.869.86500
Feb 4, 20259.599.599.599.599.59400
Feb 3, 20259.399.399.399.399.39100
Jan 31, 202510.0510.0510.0510.0510.05100
Jan 30, 202510.0010.1210.0010.0510.051,100
Jan 29, 20259.929.929.929.929.92-
Jan 28, 202510.0010.009.889.929.92700
Jan 27, 20259.679.679.679.679.67-
Jan 24, 20259.679.679.679.679.67-
Jan 23, 20259.789.789.679.679.67400
Jan 22, 20259.909.909.859.859.852,400
Jan 21, 202510.0010.0010.0010.0010.002,600
Jan 17, 202510.0010.0110.0010.0110.01600
Jan 16, 202510.2810.2810.2810.2810.28-
Jan 15, 202510.2810.2810.2810.2810.28-
Jan 14, 202510.2810.2810.2810.2810.28-
Jan 13, 202510.2810.2810.2810.2810.28-
Jan 10, 202510.3110.3110.2810.2810.28300
Jan 8, 202510.5410.5410.5410.5410.54-
Jan 7, 202510.5410.5410.5410.5410.54-
Jan 6, 202510.5410.5410.5410.5410.54-
Jan 3, 202510.5410.5410.5410.5410.54-
Jan 2, 202510.5410.5410.5410.5410.54-
Dec 31, 202410.5410.5410.5410.5410.54-
Dec 30, 202410.5410.5410.5410.5410.54-
Dec 27, 202410.5410.5410.5410.5410.54-
Dec 26, 202410.5410.5410.5410.5410.54100
Dec 24, 202410.3210.3210.3210.3210.32-
Dec 23, 202410.3210.3210.3210.3210.32-
Dec 20, 202410.3310.3310.3210.3210.321,100
Dec 19, 202410.5810.5810.5810.5810.58-
Dec 18, 202410.5810.5810.5810.5810.58-
Dec 17, 202410.5810.5810.5810.5810.58-
Dec 16, 202410.5810.5810.5810.5810.58200
Dec 13, 202410.4710.4710.4710.4710.47-
Dec 12, 202410.5310.5310.4710.4710.471,300
Dec 11, 202410.4610.4610.4610.4610.46-
Dec 10, 202410.4510.4610.4510.4610.46900
Dec 9, 202410.4410.4410.4410.4410.44-
Dec 6, 202410.4210.4410.4210.4410.44700
Dec 5, 202410.8010.8010.8010.8010.80-
Dec 4, 202410.8010.8010.8010.8010.80-
Dec 3, 202410.8010.8010.8010.8010.80-
Dec 2, 202410.8810.8810.8010.8010.803,100
Nov 29, 202411.0711.0711.0711.0711.07300
Nov 27, 202410.8710.8710.8710.8710.87300
Nov 26, 202410.8510.8510.8510.8510.85-
Nov 25, 202410.8510.8510.8510.8510.85400
Nov 22, 202410.9810.9810.9810.9810.98100
Nov 21, 202410.9410.9410.9410.9410.94500
Nov 20, 202410.5610.5610.5610.5610.56-
Nov 19, 202410.5610.5610.5610.5610.56-
Nov 18, 202410.5610.5610.5610.5610.56-
Nov 15, 202410.3510.5610.3510.5610.561,500
Nov 14, 202410.9310.9310.8910.9010.90600
Nov 13, 202410.6811.1510.6811.1511.15700
Nov 12, 202410.6610.6610.6610.6610.66-
Nov 11, 202410.6610.6610.6610.6610.66200
Nov 8, 202410.6410.6410.6410.6410.64-
Nov 7, 202410.5710.6610.5610.6410.642,400
Nov 6, 202410.4410.5010.4410.5010.501,800
Nov 5, 202410.8410.8410.8410.8410.84-
Nov 4, 202410.8410.8410.8410.8410.84-
Nov 1, 202410.8410.8410.8410.8410.84-
Oct 31, 2024 0.08 Dividend
Oct 31, 202410.8410.8410.8410.8410.84-
Oct 30, 202410.8410.8410.8410.8410.76-
Oct 29, 202410.8210.8410.8110.8410.761,000
Oct 28, 202410.9110.9110.9010.9010.82600
Oct 25, 202410.7410.7410.7410.7410.66-
Oct 24, 202410.7410.7410.7410.7410.66-
Oct 23, 202410.7410.7410.7410.7410.66-
Oct 22, 202410.8610.8610.7410.7410.662,000
Oct 21, 202410.8610.8610.8610.8610.78200
Oct 18, 202410.9010.9010.9010.9010.82400
Oct 17, 202410.9210.9210.8610.8610.78800
Oct 16, 202410.7310.7310.7310.7310.65-
Oct 15, 202410.7310.7310.7310.7310.65500
Oct 14, 202410.6010.6010.6010.6010.52-
Oct 11, 202410.6010.6010.6010.6010.52-
Oct 10, 202410.6010.6010.6010.6010.52100
Oct 9, 202410.7010.7010.7010.7010.62100
Oct 8, 202410.6810.7710.6810.7710.691,000
Oct 7, 202411.1411.1410.7110.7110.63800
Oct 4, 202410.4610.4610.4610.4610.38100
Oct 3, 202410.4110.4110.4110.4110.33-
Oct 2, 202410.4110.4110.4110.4110.33-
Oct 1, 202410.4110.4110.4110.4110.33-
Sep 30, 202410.4110.4110.4110.4110.33-
Sep 27, 2024 0.08 Dividend
Sep 27, 202410.4110.4110.4110.4110.33-
Sep 26, 202410.4110.4110.4110.4110.25-
Sep 25, 202410.4110.4110.4010.4110.256,000
Sep 24, 202410.4210.4210.4210.4210.26-
Sep 23, 202410.4110.4210.4110.4210.26800
Sep 20, 202410.2310.2310.2310.2310.075,000
Sep 19, 202410.0310.0310.0310.039.87-
Sep 18, 202410.0310.0310.0310.039.87-
Sep 17, 202410.0310.0310.0310.039.87-
Sep 16, 202410.0310.0310.0310.039.87-
Sep 13, 202410.1510.1510.0310.039.87800
Sep 12, 202410.1410.1410.1410.149.98-
Sep 11, 202410.1410.1410.1410.149.98-
Sep 10, 202410.1410.1410.1410.149.98500
Sep 9, 202410.1410.1410.1410.149.98-
Sep 6, 202410.1410.1410.1410.149.98-
Sep 5, 202410.1410.1410.1410.149.98-
Sep 4, 202410.1410.1410.1410.149.98-
Sep 3, 202410.1410.1410.1410.149.98-
Aug 30, 2024 0.08 Dividend
Aug 30, 202410.1410.1410.1410.149.98-
Aug 29, 202410.0810.1410.0810.149.90700
Aug 28, 202410.1210.1210.1210.129.88-
Aug 27, 202410.1210.1210.1210.129.88100
Aug 26, 202410.0210.0410.0210.049.80300
Aug 23, 20249.749.749.749.749.51-
Aug 22, 20249.749.749.749.749.51300
Aug 21, 20249.749.749.749.749.51100
Aug 20, 20249.749.749.749.749.51-
Aug 19, 20249.699.749.699.749.51900
Aug 16, 20249.659.659.659.659.42-
Aug 15, 20249.659.659.659.659.42-
Aug 14, 20249.659.659.659.659.42200
Aug 13, 20249.209.519.209.519.29200
Aug 12, 20249.129.129.129.128.91-
Aug 9, 20249.129.129.129.128.91-
Aug 8, 20249.129.129.129.128.91-
Aug 7, 20249.129.129.129.128.91200
Aug 6, 20248.928.928.928.928.712,000
Aug 5, 20249.019.019.019.018.80-
Aug 2, 20249.019.019.019.018.80900
Aug 1, 20249.409.409.359.359.135,100
Jul 31, 2024 0.08 Dividend
Jul 31, 20249.429.429.429.429.20-
Jul 30, 20249.429.429.429.429.12-
Jul 29, 20249.429.429.429.429.12100
Jul 26, 20249.049.049.049.048.751,600
Jul 25, 20249.199.199.199.198.90300
Jul 24, 20249.189.189.189.188.89-
Jul 23, 20249.189.189.189.188.895,000
Jul 22, 20249.139.139.139.138.84400
Jul 19, 20249.139.139.139.138.84-
Jul 18, 20249.139.139.139.138.84-
Jul 17, 20249.139.139.139.138.84300
Jul 16, 20248.988.988.988.988.69-
Jul 15, 20248.988.988.988.988.69800
Jul 12, 20248.988.988.988.988.69-
Jul 11, 20248.988.988.988.988.69-
Jul 10, 20249.009.008.988.988.69500
Jul 9, 20249.499.499.499.499.19-
Jul 8, 20249.499.499.499.499.19600
Jul 5, 20249.499.499.499.499.19-
Jul 3, 20249.499.499.499.499.19-
Jul 2, 20249.499.499.499.499.19-
Jul 1, 20249.499.499.499.499.19400
Jun 28, 2024 0.08 Dividend
Jun 28, 20248.728.728.728.728.44700
Jun 27, 20248.728.728.728.728.36-
Jun 26, 20248.728.728.728.728.36-
Jun 25, 20248.728.728.728.728.36600
Jun 24, 20248.438.438.438.438.0813,300
Jun 21, 20249.149.149.149.148.76100
Jun 20, 20249.659.659.659.659.25100
Jun 18, 20249.659.659.659.659.25-
Jun 17, 20249.659.659.659.659.25-
Jun 14, 20249.659.659.659.659.25-
Jun 13, 20249.659.659.659.659.25-
Jun 12, 20249.659.659.659.659.25100
Jun 11, 20249.929.929.929.929.51-
Jun 10, 20249.929.929.929.929.51-
Jun 7, 20249.929.929.929.929.51-
Jun 6, 20249.929.929.929.929.51100
Jun 5, 20249.359.359.359.358.97-
Jun 4, 20249.359.359.359.358.97-
Jun 3, 20249.359.359.359.358.97-
May 31, 2024 0.08 Dividend
May 31, 20249.359.359.359.358.97-
May 30, 20249.359.359.359.358.89-
May 29, 20249.359.359.359.358.89-
May 28, 20249.359.359.359.358.89500
May 24, 20249.359.359.359.358.891,000
May 23, 20249.929.929.929.929.43200
May 22, 20249.929.929.929.929.43100
May 21, 20249.929.929.929.929.43-
May 20, 20249.929.929.929.929.43-
May 17, 20249.929.929.929.929.43800
May 16, 20249.719.719.719.719.23100
May 15, 20249.709.709.709.709.22-
May 14, 20249.709.709.709.709.22100
May 13, 20249.949.949.949.949.45-
May 10, 20249.949.949.949.949.45-
May 9, 20249.949.949.949.949.45100
May 8, 20249.959.959.959.959.46-
May 7, 20249.959.959.959.959.46-
May 6, 20249.959.959.959.959.46-
May 3, 20249.959.959.959.959.46-
May 2, 20249.959.959.959.959.46-
May 1, 20249.959.959.959.959.46-
Apr 30, 20249.999.999.959.959.461,000
Apr 29, 2024 0.08 Dividend
Apr 29, 20249.949.949.949.949.45-
Apr 26, 20249.949.949.949.949.37-
Apr 25, 20249.969.969.949.949.37300
Apr 24, 20249.969.969.969.969.39-
Apr 23, 20249.969.969.969.969.39200
Apr 22, 20249.949.949.949.949.371,400
Apr 19, 20249.819.819.819.819.25-
Apr 18, 20249.819.819.819.819.25-
Apr 17, 20249.819.819.819.819.25700
Apr 16, 20249.989.989.989.989.41-
Apr 15, 20249.989.989.989.989.41100
Apr 12, 20249.989.989.989.989.41400
Apr 11, 202410.1810.1810.1810.189.60-
Apr 10, 202410.1810.1810.1810.189.603,400
Apr 9, 202410.2510.2510.2510.259.662,000
Apr 8, 202410.2510.2510.2510.259.66-
Apr 5, 202410.2510.2510.2510.259.66-
Apr 4, 202410.2510.2510.2510.259.66-
Apr 3, 202410.2510.2510.2510.259.66-
Apr 2, 202410.2510.2510.2510.259.661,100

Related Tickers

KMCP.OL KMC Properties ASA
0.0630
-10.00%
 
VIC.VN Vingroup Joint Stock Company
59,800.00
+0.17%
 
KW Kennedy-Wilson Holdings, Inc.
8.54
-1.61%
 
OMH Ohmyhome Limited
2.2150
-0.23%