Unlock stock picks and a broker-level newsfeed that powers Wall Street.
66.53
-3.03
(-4.36%)
At close: April 4 at 4:00:02 PM EDT
66.53
+0.03
+(0.05%)
After hours: April 4 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC250417C00070000 | 4/3/2025 10:23 AM | 70 | 1.20 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 30 | 55.62% |
| BRC250417C00075000 | 4/4/2025 2:25 PM | 75 | 1.09 | 0.00 | 1.20 | 0.97 | 808.33% | 10 | 11 | 60.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC250417P00060000 | 3/24/2025 10:15 AM | 60 | 0.55 | 0.05 | 4.80 | -2.85 | -83.82% | 11 | 10 | 105.86% |
| BRC250417P00070000 | 3/17/2025 12:55 PM | 70 | 0.85 | 3.40 | 5.10 | 0.00 | 0.00% | 60 | 51 | 59.52% |
Related Tickers
MSA MSA Safety Incorporated
134.16
-6.22%
ASAZY ASSA ABLOY AB (publ)
13.44
-6.08%
ALLE Allegion plc
123.64
-2.81%
NL NL Industries, Inc.
7.26
-1.76%
CXW CoreCivic, Inc.
19.41
-5.09%
BCO The Brink's Company
84.39
-2.05%
IMB.AX Intelligent Monitoring Group Limited
0.4700
-2.08%
MG Mistras Group, Inc.
9.32
-6.80%
PSG.MC Prosegur Compañía de Seguridad, S.A.
1.9920
-1.14%
ADT ADT Inc.
7.98
-1.24%