3.1700
-0.1100
(-3.35%)
At close: January 10 at 4:00:00 PM EST
3.1700
0.00
(0.00%)
After hours: January 10 at 4:07:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBS250117C00002500 | 12/12/2024 9:30 AM | 2.5 | 1.00 | 0.00 | 0.85 | 0.00 | 0.00% | 5 | 106 | 281.25% |
| BRBS250117C00005000 | 11/19/2024 2:09 PM | 5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 268 | 203.13% |
| BRBS250117C00007500 | 11/19/2024 2:09 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 651.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBS250117P00002500 | 1/2/2025 9:31 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 240 | 134.38% |
| BRBS250117P00007500 | 7/18/2024 10:05 AM | 7.5 | 4.60 | 4.60 | 5.00 | 0.00 | 0.00% | 5 | 5 | 710.94% |
Related Tickers
FBLA FB Bancorp, Inc.
11.04
-3.66%
MNSB MainStreet Bancshares, Inc.
16.84
-1.92%
FNWD Finward Bancorp
27.45
-1.96%
MYFW First Western Financial, Inc.
17.57
-4.72%
FDSB Fifth District Bancorp, Inc.
12.38
-1.51%
GBFH GBank Financial Holdings Inc.
36.70
-2.39%
JFWV JSB Financial Inc.
125.00
0.00%
CNOBP ConnectOne Bancorp, Inc.
22.50
+0.09%
SRBK SR Bancorp, Inc.
11.67
-1.44%
BAFN BayFirst Financial Corp.
12.90
-2.93%