Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

Bragg Gaming Group Inc. (BRAG.TO)

Compare
5.64
-0.28
(-4.73%)
At close: April 3 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20255.755.855.555.645.6414,500
Apr 2, 20255.856.035.785.925.926,300
Apr 1, 20255.896.025.865.985.987,300
Mar 31, 20256.046.075.786.006.0017,700
Mar 28, 20256.276.506.086.136.136,600
Mar 27, 20256.296.326.236.276.274,000
Mar 26, 20256.416.416.206.206.207,800
Mar 25, 20256.296.426.136.426.4224,000
Mar 24, 20256.166.176.056.116.1112,100
Mar 21, 20256.356.356.036.116.1112,600
Mar 20, 20256.576.576.066.336.3332,800
Mar 19, 20256.226.376.176.276.279,000
Mar 18, 20256.416.416.036.036.0310,100
Mar 17, 20256.306.306.096.186.186,300
Mar 14, 20255.986.225.986.096.093,600
Mar 13, 20256.056.105.845.935.936,900
Mar 12, 20256.146.225.945.955.955,600
Mar 11, 20256.066.186.006.126.128,300
Mar 10, 20256.306.305.996.066.0618,300
Mar 7, 20256.316.396.226.326.322,900
Mar 6, 20256.516.516.226.406.408,100
Mar 5, 20256.626.706.406.496.4911,800
Mar 4, 20256.446.816.186.586.5824,500
Mar 3, 20256.716.796.466.466.4619,400
Feb 28, 20256.876.916.686.906.909,200
Feb 27, 20256.927.026.846.906.909,700
Feb 26, 20257.007.246.847.027.0211,500
Feb 25, 20257.267.276.807.117.1123,700
Feb 24, 20257.517.677.307.307.3015,900
Feb 21, 20257.817.867.637.707.7025,000
Feb 20, 20257.697.877.317.817.8151,800
Feb 19, 20258.098.307.677.707.7050,700
Feb 18, 20257.998.687.948.628.6294,600
Feb 14, 20257.717.997.607.867.8620,200
Feb 13, 20257.927.927.627.887.8847,800
Feb 12, 20257.757.837.737.777.7711,500
Feb 11, 20257.857.917.787.787.788,200
Feb 10, 20257.927.927.717.907.9020,200
Feb 7, 20257.877.967.647.827.8222,500
Feb 6, 20257.947.947.577.827.8220,400
Feb 5, 20257.937.937.687.907.9016,400
Feb 4, 20257.447.967.447.777.7748,800
Feb 3, 20257.157.556.927.457.4533,400
Jan 31, 20257.207.387.087.257.2523,300
Jan 30, 20257.117.356.927.267.2678,300
Jan 29, 20256.607.216.606.996.99121,500
Jan 28, 20256.086.146.036.146.147,000
Jan 27, 20256.356.356.066.066.0617,600
Jan 24, 20256.046.426.046.336.3326,500
Jan 23, 20255.866.155.866.096.097,300
Jan 22, 20256.166.215.946.046.049,300
Jan 21, 20256.256.286.056.206.2027,400
Jan 20, 20255.956.255.906.236.2383,500
Jan 17, 20255.756.115.755.865.8623,100
Jan 16, 20255.965.965.785.905.9018,600
Jan 15, 20255.706.085.635.965.9658,700
Jan 14, 20255.045.704.985.685.6870,600
Jan 13, 20254.864.954.734.954.9524,100
Jan 10, 20255.175.174.794.844.8439,700
Jan 9, 20255.005.204.935.085.0816,100
Jan 8, 20255.115.114.915.105.1030,100
Jan 7, 20255.305.375.045.065.0633,600
Jan 6, 20255.455.505.215.235.2352,500
Jan 3, 20255.425.455.305.435.4310,100
Jan 2, 20255.235.355.155.355.359,000
Dec 31, 20244.975.254.975.175.1722,400
Dec 30, 20244.945.004.844.894.8944,700
Dec 27, 20245.025.114.944.964.9626,800
Dec 24, 20245.055.125.045.065.063,600
Dec 23, 20244.975.054.945.045.0412,100
Dec 20, 20244.765.074.764.984.9828,900
Dec 19, 20245.055.184.944.954.9551,400
Dec 18, 20245.165.415.055.055.0535,100
Dec 17, 20245.145.485.145.335.3317,500
Dec 16, 20244.945.434.945.285.2859,200
Dec 13, 20245.155.155.005.035.0320,700
Dec 12, 20245.205.255.095.165.1651,600
Dec 11, 20245.255.255.035.195.1933,300
Dec 10, 20244.665.404.665.285.28124,700
Dec 9, 20244.604.794.604.634.6325,400
Dec 6, 20244.554.644.384.644.64102,500
Dec 5, 20244.554.654.394.394.3933,600
Dec 4, 20244.724.764.604.694.6928,200
Dec 3, 20244.524.794.454.744.74115,100
Dec 2, 20244.484.644.454.504.5041,000
Nov 29, 20244.674.734.514.614.6130,200
Nov 28, 20244.674.804.544.684.6812,400
Nov 27, 20244.675.064.614.744.7451,300
Nov 26, 20244.494.754.494.684.6821,200
Nov 25, 20244.604.654.504.504.5013,200
Nov 22, 20244.644.654.574.604.6011,400
Nov 21, 20244.604.604.484.504.5016,500
Nov 20, 20244.634.634.534.604.608,600
Nov 19, 20244.484.754.484.634.6329,200
Nov 18, 20244.394.654.374.584.5837,400
Nov 15, 20244.604.604.024.254.2591,700
Nov 14, 20245.635.634.004.264.26394,600
Nov 13, 20246.286.316.106.106.1015,000
Nov 12, 20246.106.256.106.236.2312,400
Nov 11, 20246.116.156.106.106.1017,000
Nov 8, 20246.216.396.136.166.1618,800
Nov 7, 20246.176.176.106.106.1015,100
Nov 6, 20246.156.256.106.176.1722,700
Nov 5, 20246.236.236.156.166.1610,500
Nov 4, 20246.366.366.236.256.259,500
Nov 1, 20246.356.426.336.376.3711,500
Oct 31, 20246.446.526.276.306.3039,600
Oct 30, 20246.676.676.446.556.5515,800
Oct 29, 20246.606.726.506.556.5553,500
Oct 28, 20246.856.916.676.746.7445,600
Oct 25, 20246.806.856.606.856.8560,500
Oct 24, 20246.666.736.646.646.6422,200
Oct 23, 20246.836.996.666.666.6629,100
Oct 22, 20246.507.086.506.966.9692,900
Oct 21, 20246.536.556.446.496.4928,400
Oct 18, 20246.606.606.526.536.5327,200
Oct 17, 20246.666.796.566.566.5621,400
Oct 16, 20246.646.656.556.556.5517,800
Oct 15, 20246.656.716.626.626.6245,500
Oct 11, 20246.746.756.586.686.6848,400
Oct 10, 20246.726.866.676.776.7726,800
Oct 9, 20247.007.126.746.746.7446,600
Oct 8, 20246.887.076.847.007.0032,900
Oct 7, 20246.616.906.616.896.8920,100
Oct 4, 20246.616.786.606.606.6011,000
Oct 3, 20246.556.636.526.636.6310,900
Oct 2, 20246.686.706.536.586.5813,600
Oct 1, 20246.856.856.596.736.7328,200
Sep 30, 20246.817.006.816.866.8612,200
Sep 27, 20247.037.056.946.946.9411,600
Sep 26, 20246.907.216.907.017.0120,900
Sep 25, 20247.027.196.977.167.1637,000
Sep 24, 20246.977.096.886.996.9925,700
Sep 23, 20247.007.126.976.976.9715,600
Sep 20, 20247.107.317.057.147.148,900
Sep 19, 20247.077.316.977.317.3125,200
Sep 18, 20247.177.516.747.107.1082,700
Sep 17, 20246.607.106.527.107.1021,700
Sep 16, 20246.596.756.586.676.6712,000
Sep 13, 20246.666.746.606.716.7115,100
Sep 12, 20246.546.676.546.636.634,800
Sep 11, 20246.376.646.376.546.5465,800
Sep 10, 20246.556.596.496.536.538,200
Sep 9, 20246.386.806.386.566.5615,000
Sep 6, 20246.756.756.596.616.616,000
Sep 5, 20246.586.756.506.756.7512,100
Sep 4, 20246.516.646.516.546.5411,700
Sep 3, 20246.506.856.506.616.6116,900
Aug 30, 20246.696.856.656.656.6511,800
Aug 29, 20246.526.806.526.756.7518,000
Aug 28, 20246.696.746.526.526.5219,700
Aug 27, 20246.696.756.696.696.6916,600
Aug 26, 20246.696.806.676.736.7316,200
Aug 23, 20246.716.756.596.656.6524,400
Aug 22, 20246.766.886.626.626.6236,000
Aug 21, 20246.726.896.726.896.8916,600
Aug 20, 20246.506.766.366.726.7230,900
Aug 19, 20246.606.606.406.486.4813,300
Aug 16, 20246.656.726.606.606.6012,200
Aug 15, 20246.706.776.656.666.666,700
Aug 14, 20246.806.886.676.676.6714,900
Aug 13, 20246.856.946.836.846.8422,500
Aug 12, 20246.906.946.836.906.9010,200
Aug 9, 20246.886.936.796.886.8811,300
Aug 8, 20247.157.156.716.906.9048,200
Aug 7, 20247.127.497.107.157.1547,100
Aug 6, 20247.277.327.147.217.2128,600
Aug 2, 20247.537.537.037.327.3218,000
Aug 1, 20247.907.907.437.577.5723,900
Jul 31, 20247.818.087.817.837.8317,400
Jul 30, 20247.907.977.867.907.907,000
Jul 29, 20247.898.187.898.038.038,600
Jul 26, 20247.868.057.867.887.885,000
Jul 25, 20247.857.947.737.847.8431,300
Jul 24, 20247.978.007.677.827.8229,500
Jul 23, 20248.008.047.907.917.9113,100
Jul 22, 20247.558.047.557.977.9711,600
Jul 19, 20247.697.927.527.597.5952,000
Jul 18, 20247.967.967.557.637.6340,800
Jul 17, 20247.918.007.907.947.944,400
Jul 16, 20247.858.027.857.997.9917,400
Jul 15, 20247.758.167.757.907.9013,200
Jul 12, 20247.707.927.707.927.929,800
Jul 11, 20247.797.797.607.607.609,500
Jul 10, 20247.857.857.627.757.7516,200
Jul 9, 20247.717.857.697.707.708,200
Jul 8, 20247.957.957.737.837.8310,900
Jul 5, 20247.818.017.767.767.7628,700
Jul 4, 20247.997.997.827.827.827,000
Jul 3, 20247.857.937.807.807.8041,400
Jul 2, 20248.008.007.857.917.9129,800
Jun 28, 20247.948.147.918.148.1416,900
Jun 27, 20247.997.997.897.947.9433,100
Jun 26, 20248.088.087.927.957.9511,700
Jun 25, 20248.068.187.917.927.9228,500
Jun 24, 20247.938.177.937.997.9965,700
Jun 21, 20247.607.987.597.957.9553,700
Jun 20, 20247.807.807.527.627.6229,600
Jun 19, 20247.787.807.717.747.745,900
Jun 18, 20247.607.697.477.697.69137,500
Jun 17, 20247.687.697.537.617.6145,700
Jun 14, 20247.687.877.687.707.7025,500
Jun 13, 20247.667.707.557.627.6219,100
Jun 12, 20247.797.857.657.657.6532,500
Jun 11, 20247.917.987.657.747.7468,600
Jun 10, 20248.058.057.807.937.9346,400
Jun 7, 20248.248.278.008.008.0030,900
Jun 6, 20248.478.498.008.248.2454,100
Jun 5, 20248.488.488.228.258.2534,600
Jun 4, 20248.758.838.288.488.4858,200
Jun 3, 20249.059.058.688.758.7546,600
May 31, 20249.089.128.739.079.07125,100
May 30, 20248.399.128.369.129.12173,100
May 29, 20248.238.538.238.468.4627,300
May 28, 20248.338.718.178.358.3520,700
May 27, 20248.338.508.338.358.353,700
May 24, 20248.198.288.108.288.2839,700
May 23, 20248.288.438.178.188.1810,000
May 22, 20248.238.428.238.278.2711,500
May 21, 20248.438.498.278.348.3423,100
May 17, 20248.478.648.428.428.4216,400
May 16, 20248.728.798.558.598.5925,500
May 15, 20248.748.958.668.668.668,700
May 14, 20248.558.808.508.808.8020,300
May 13, 20248.678.738.448.538.5319,000
May 10, 20248.498.658.238.658.6545,700
May 9, 20247.908.247.908.028.0237,000
May 8, 20247.787.787.657.667.6625,500
May 7, 20247.927.927.727.747.7421,600
May 6, 20247.647.957.567.767.7621,700
May 3, 20247.767.797.567.637.636,300
May 2, 20247.588.057.587.877.8713,000
May 1, 20247.507.807.417.647.6438,200
Apr 30, 20247.607.767.507.517.5125,600
Apr 29, 20248.168.167.607.747.7490,100
Apr 26, 20248.278.408.228.288.289,500
Apr 25, 20248.418.468.058.218.2123,200
Apr 24, 20248.758.868.338.478.4711,200
Apr 23, 20248.408.498.348.358.3515,200
Apr 22, 20248.508.648.248.258.2522,200
Apr 19, 20248.448.758.358.448.4476,100
Apr 18, 20248.308.538.228.508.5022,300
Apr 17, 20248.088.408.088.268.2616,700
Apr 16, 20248.078.307.998.238.2322,900
Apr 15, 20248.098.277.958.278.2731,600
Apr 12, 20248.158.328.078.138.1330,000
Apr 11, 20248.348.418.068.288.2817,800
Apr 10, 20248.398.468.228.418.4120,700
Apr 9, 20248.528.598.398.558.5534,300
Apr 8, 20248.708.958.498.628.6234,000
Apr 5, 20248.858.978.698.848.8426,500
Apr 4, 20249.349.348.768.858.8539,300
Apr 3, 20248.909.458.849.169.16180,900

Related Tickers

PBL.TO Pollard Banknote Limited
19.02
-3.70%
 
ITMZF React Gaming Group Inc.
0.0022
0.00%
 
CDRO Codere Online Luxembourg, S.A.
6.99
-3.59%
 
JJ.V Jackpot Digital Inc.
0.0650
-7.14%
 
RVLY.V Rivalry Corp.
0.0900
0.00%
 
E3G1.SG Evolution AB
67.64
-1.17%
 
GLXZ Galaxy Gaming, Inc.
2.8400
-1.73%
 
FUNFF FansUnite Entertainment Inc.
0.0005
-16.67%
 
RSI Rush Street Interactive, Inc.
10.78
-5.19%
 
0RQ6.IL Evolution AB (publ)
740.80
-0.31%