Southern Packaging Group Limited (BQP.SI)

Compare

0.4550

0.0000

(0.00%)

At close: February 17 at 5:04:39 PM GMT+8

Currency in SGD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 12, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 11, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 10, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 7, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 6, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 5, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 4, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 3, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 28, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 27, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 26, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 25, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 24, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 21, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 20, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 19, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 18, 2025	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 17, 2025	0.3500	0.4550	0.3500	0.4550	0.4550	3,900
Feb 14, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 13, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 12, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 11, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 10, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 7, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 6, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 5, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 4, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 3, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 31, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 28, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 27, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 24, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 23, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 22, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 21, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 20, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 17, 2025	0.4450	0.4450	0.3800	0.3800	0.3800	1,400
Jan 16, 2025	0.4050	0.4050	0.4050	0.4050	0.4050	-
Jan 15, 2025	0.4450	0.5000	0.3750	0.4050	0.4050	61,300
Jan 14, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 13, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 10, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 9, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 8, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 7, 2025	0.3250	0.4600	0.3250	0.4600	0.4600	1,300
Jan 6, 2025	0.4450	0.4450	0.4450	0.4450	0.4450	-
Jan 3, 2025	0.4450	0.4450	0.4450	0.4450	0.4450	-
Jan 2, 2025	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 31, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 30, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 27, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 26, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 24, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 23, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 20, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 19, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 18, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 17, 2024	0.3800	0.5000	0.3200	0.4450	0.4450	8,400
Dec 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 13, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 12, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 11, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 10, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 9, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 6, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 5, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 4, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 3, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 2, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	200
Nov 21, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 20, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 19, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 18, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 15, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 14, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 13, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 8, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 7, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 6, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 5, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	11,800
Nov 4, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Nov 1, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 30, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 29, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 28, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 25, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 24, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 23, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 22, 2024	0.3150	0.4450	0.3100	0.4450	0.4450	2,700
Oct 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 9, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 8, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 7, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 4, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 3, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 2, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 1, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 30, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 27, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 25, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 24, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 9, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 6, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 5, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 4, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 3, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 2, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 30, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 27, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 8, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 7, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 6, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 5, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 2, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Aug 1, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 31, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 30, 2024	0.3950	0.5700	0.3950	0.5700	0.5700	1,300
Jul 29, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 26, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 25, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 24, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 23, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 22, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 19, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 18, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 17, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 16, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 15, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 12, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 11, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 10, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 9, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 8, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 5, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 4, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 3, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 2, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 1, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jun 28, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jun 27, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jun 26, 2024	0.5950	0.5950	0.3600	0.5750	0.5750	400
Jun 25, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 24, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 21, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 20, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 19, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 18, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 14, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 13, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
Jun 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 7, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 6, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 3, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 31, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 28, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 17, 2024	0.3350	0.4500	0.3350	0.4500	0.4500	2,700
May 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
May 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
May 14, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
May 13, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
May 10, 2024	0.3200	0.4400	0.3200	0.4400	0.4400	4,100
May 9, 2024	0.3000	0.4600	0.3000	0.4600	0.4600	3,900
May 8, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
May 7, 2024	0.4300	0.4300	0.2700	0.2700	0.2700	1,500
May 6, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 3, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 2, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 30, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 29, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 24, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 19, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 17, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 9, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 8, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 5, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 4, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 3, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 2, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 1, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 28, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 27, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 21, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 19, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 14, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 13, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-

5901.T Toyo Seikan Group Holdings, Ltd.

2,465.00

+1.67%

3941.T Rengo Co., Ltd.

812.40

+0.17%

JUMBO.BO Jumbo Bag Limited

59.50

-0.83%

AVY Avery Dennison Corporation

177.06

-1.72%

BALL Ball Corporation

51.27

-1.99%

SW Smurfit Westrock Plc

44.25

+1.58%

9939.TW Taiwan Hon Chuan Enterprise Co., Ltd.

162.50

-1.52%

IP International Paper Company

50.63

+2.53%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Southern Packaging Group Limited (BQP.SI)

Related Tickers