92.55
-2.13
(-2.25%)
At close: January 10 at 4:00:02 PM EST
92.55
0.00
(0.00%)
After hours: January 10 at 4:01:53 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP250117C00080000 | 9/18/2024 3:16 PM | 80 | 23.10 | 20.70 | 24.50 | 0.00 | 0.00% | 2 | 2 | 329.10% |
| BPOP250117C00090000 | 1/8/2025 12:56 PM | 90 | 4.48 | 1.55 | 4.00 | 0.00 | 0.00% | 5 | 9 | 50.05% |
| BPOP250117C00095000 | 12/23/2024 12:58 PM | 95 | 2.23 | 0.05 | 0.90 | 0.00 | 0.00% | 3 | 4 | 36.23% |
| BPOP250117C00100000 | 1/6/2025 12:49 PM | 100 | 1.42 | 0.00 | 1.05 | 0.00 | 0.00% | 3 | 4 | 52.83% |
| BPOP250117C00105000 | 1/6/2025 12:49 PM | 105 | 1.27 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 19 | 67.43% |
| BPOP250117C00110000 | 11/5/2024 9:50 AM | 110 | 0.95 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 151.27% |
| BPOP250117C00115000 | 9/17/2024 9:30 AM | 115 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 25.00% |
| BPOP250117C00120000 | 10/25/2024 3:20 PM | 120 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 191.31% |
| BPOP250117C00125000 | 6/21/2024 9:30 AM | 125 | 0.95 | 1.20 | 2.30 | 0.00 | 0.00% | 1 | 1 | 189.16% |
| BPOP250117C00130000 | 10/21/2024 9:30 AM | 130 | 0.43 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 11 | 138.77% |
| BPOP250117C00135000 | 8/21/2024 9:30 AM | 135 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| BPOP250117C00140000 | 9/19/2024 11:51 AM | 140 | 0.30 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 3 | 206.84% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP250117P00045000 | 7/29/2024 1:52 PM | 45 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 271.09% |
| BPOP250117P00060000 | 7/29/2024 3:31 PM | 60 | 0.50 | 0.05 | 0.50 | 0.00 | 0.00% | 8 | 18 | 176.37% |
| BPOP250117P00065000 | 9/30/2024 9:30 AM | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| BPOP250117P00075000 | 11/5/2024 10:08 AM | 75 | 1.50 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 16 | 148.05% |
| BPOP250117P00080000 | 11/20/2024 9:30 AM | 80 | 1.00 | 0.10 | 2.95 | 0.00 | 0.00% | 1 | 25 | 120.95% |
| BPOP250117P00085000 | 12/17/2024 12:29 PM | 85 | 0.55 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 49 | 55.08% |
| BPOP250117P00090000 | 12/6/2024 9:30 AM | 90 | 1.25 | 0.40 | 0.75 | 0.00 | 0.00% | 5 | 12 | 34.42% |
| BPOP250117P00095000 | 12/4/2024 2:12 PM | 95 | 2.03 | 1.85 | 2.70 | 0.00 | 0.00% | 3 | 29 | 20.26% |
Related Tickers
FBP First BanCorp.
18.16
-2.78%
OFG OFG Bancorp
40.44
-3.83%
BPOPM Popular Capital Trust II PFD GTD 6.125%
25.60
-0.51%
CCNE CNB Financial Corporation
23.25
-3.57%
BKU BankUnited, Inc.
36.87
-3.68%
FFIN First Financial Bankshares, Inc.
34.78
-3.42%
OBT Orange County Bancorp, Inc.
51.53
-1.88%
TBCG.L TBC Bank Group PLC
3,025.00
-0.66%
FMNB Farmers National Banc Corp.
12.80
-3.69%
FHB First Hawaiian, Inc.
24.76
-1.24%