At close: September 9 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240920C00075000 | 7/30/2024 2:07 PM | 75 | 28.45 | 25.50 | 28.50 | 0.00 | 0.00% | - | 6 | 218.16% |
| BPOP240920C00095000 | 9/9/2024 3:28 PM | 95 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BPOP240920C00100000 | 8/28/2024 5:08 PM | 100 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 3.13% |
| BPOP240920C00105000 | 9/3/2024 1:32 PM | 105 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BPOP240920C00115000 | 7/30/2024 4:56 PM | 115 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 65.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240920P00085000 | 8/5/2024 1:30 PM | 85 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| BPOP240920P00090000 | 8/20/2024 3:09 PM | 90 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| BPOP240920P00095000 | 8/20/2024 4:52 PM | 95 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| BPOP240920P00100000 | 8/29/2024 5:42 PM | 100 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| BPOP240920P00105000 | 9/3/2024 2:16 PM | 105 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 0.00% |
Related Tickers
FBP First BanCorp.
20.45
+0.44%
OFG OFG Bancorp
43.71
-0.25%
AX Axos Financial, Inc.
62.98
-0.77%
FBK FB Financial Corporation
45.38
-0.46%
CBSH Commerce Bancshares, Inc.
61.74
+0.82%
ABCB Ameris Bancorp
59.44
+0.19%
HTLF Heartland Financial USA, Inc.
54.46
+1.83%
CADE Cadence Bank
30.72
+0.26%
IBOC International Bancshares Corporation
60.58
+1.19%
GBCI Glacier Bancorp, Inc.
43.09
-0.65%