Unlock stock picks and a broker-level newsfeed that powers Wall Street.
85.94
-2.57
(-2.90%)
At close: April 1 at 4:00:01 PM EDT
85.36
-0.58
(-0.67%)
Pre-Market: 4:55:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC250417C00080000 | 3/24/2025 2:34 PM | 80 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BPMC250417C00085000 | 3/25/2025 3:06 PM | 85 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BPMC250417C00090000 | 4/1/2025 10:58 AM | 90 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| BPMC250417C00095000 | 3/27/2025 11:00 AM | 95 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 12.50% |
| BPMC250417C00100000 | 4/1/2025 3:01 PM | 100 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| BPMC250417C00105000 | 3/26/2025 1:51 PM | 105 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| BPMC250417C00110000 | 3/24/2025 3:44 PM | 110 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 272 | 0 | 25.00% |
| BPMC250417C00115000 | 4/1/2025 2:25 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| BPMC250417C00120000 | 3/24/2025 3:30 PM | 120 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BPMC250417C00125000 | 2/12/2025 2:39 PM | 125 | 3.30 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 1 | 108.11% |
| BPMC250417C00130000 | 2/13/2025 11:18 AM | 130 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 155 | 290 | 111.52% |
| BPMC250417C00135000 | 2/10/2025 3:58 PM | 135 | 2.40 | 0.00 | 1.05 | 0.00 | 0.00% | 3 | 32 | 127.15% |
| BPMC250417C00140000 | 1/13/2025 3:59 PM | 140 | 1.70 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 8 | 161.57% |
| BPMC250417C00160000 | 1/21/2025 9:30 AM | 160 | 1.60 | 0.00 | 1.20 | 0.00 | 0.00% | - | 1 | 166.41% |
| BPMC250417C00170000 | 2/11/2025 12:22 PM | 170 | 0.70 | 0.05 | 0.40 | 0.00 | 0.00% | - | 24 | 152.73% |
| BPMC250417C00175000 | 2/11/2025 12:22 PM | 175 | 0.70 | 0.00 | 2.20 | 0.00 | 0.00% | - | 34 | 206.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC250417P00045000 | 2/6/2025 9:30 AM | 45 | 0.50 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 224.12% |
| BPMC250417P00050000 | 12/16/2024 12:13 AM | 50 | 1.20 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 0 | 225.59% |
| BPMC250417P00055000 | 12/31/2024 9:30 AM | 55 | 1.00 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 1 | 211.23% |
| BPMC250417P00060000 | 1/7/2025 9:30 AM | 60 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| BPMC250417P00075000 | 2/25/2025 9:30 AM | 75 | 0.95 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 75.20% |
| BPMC250417P00080000 | 3/25/2025 11:56 AM | 80 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| BPMC250417P00085000 | 3/28/2025 10:36 AM | 85 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| BPMC250417P00090000 | 3/31/2025 12:10 PM | 90 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BPMC250417P00095000 | 4/1/2025 3:59 PM | 95 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| BPMC250417P00100000 | 2/5/2025 3:45 PM | 100 | 4.80 | 12.10 | 15.10 | 0.00 | 0.00% | 1 | 16 | 69.58% |
| BPMC250417P00105000 | 1/14/2025 3:20 PM | 105 | 9.80 | 11.30 | 14.50 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
KYMR Kymera Therapeutics, Inc.
25.24
-7.80%
NUVL Nuvalent, Inc.
68.00
-4.12%
COGT Cogent Biosciences, Inc.
5.79
-3.34%
BBIO BridgeBio Pharma, Inc.
33.02
-4.48%
SRRK Scholar Rock Holding Corporation
30.06
-6.50%
ARGX argenx SE
567.09
-4.19%
CYTK Cytokinetics, Incorporated
37.50
-6.69%
APLS Apellis Pharmaceuticals, Inc.
22.68
+3.70%
INSM Insmed Incorporated
72.00
-5.62%
BCYC Bicycle Therapeutics plc
7.85
-7.54%