OTC Markets OTCPK - Delayed Quote USD

Bank of the Philippine Islands (BPHLF)

2.3000
+0.0500
+(2.22%)
At close: January 15 at 9:42:29 AM EST
Advanced Chart
Loading Chart for BPHLF
DELL
  • Previous Close 2.2500
  • YTD Return --
  • Expense Ratio --
  • Category --
  • Last Cap Gain --
  • Morningstar Rating --
  • Morningstar Risk Rating --
  • Sustainability Rating
  • Net Assets --
  • Beta (5Y Monthly) --
  • Yield --
  • 5y Average Return --
  • Holdings Turnover --
  • Last Dividend --
  • Inception Date --

People Also Watch

BPHLY Bank of the Philippine Islands
42.88
-6.79%
 
BDOUY BDO Unibank, Inc.
25.61
-3.36%
 
AYALY Ayala Corporation
9.60
-10.61%
 
AYAAF Ayala Land, Inc.
0.4800
-3.05%
 
JBFCF Jollibee Foods Corporation
4.3000
-5.49%
 
AYYLF Ayala Corporation
9.20
0.00%
 
JBFCY Jollibee Foods Corporation
16.35
-3.82%
 
SPHXF SM Prime Holdings, Inc.
0.4600
0.00%
 
GBOOF Grupo Financiero Banorte, S.A.B. de C.V.
7.26
-3.20%
 
SMGBF San Miguel Corporation
1.5000
0.00%
 
PBCRF PT Bank Central Asia Tbk
0.5100
-0.58%
 
BKEAY The Bank of East Asia, Limited
1.4300
-1.38%
 
BDOUF BDO Unibank, Inc.
2.4005
-12.39%
 
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk
0.2400
-7.69%
 
GTMEF Globe Telecom, Inc.
41.95
0.00%
 
BNKHF BOC Hong Kong (Holdings) Limited
3.1500
-4.55%
 

Recent News: BPHLF

View More
View More

Research Reports: BPHLF

View More
View More

Top Mutual Funds

UOPIX ProFunds UltraNASDAQ-100 Fund
111.44
+3.23%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
76.54
+3.22%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
535.68
+3.19%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
535.50
+3.19%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
376.24
+3.18%
 
UDPIX ProFunds Ultra Dow 30 ProFund
83.17
+2.87%
 
BIPIX ProFunds Biotechnology UltraSector Fund
44.17
+2.86%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.02
+2.86%
 
RYCVX Rydex Dow 2x Strategy H
176.29
+2.82%
 
RYLDX Rydex Dow 2x Strategy A
177.04
+2.81%
 
RYCYX Rydex Dow 2x Strategy C
145.99
+2.81%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.29
+2.61%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.09
+2.58%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.11
+2.58%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
69.79
+2.50%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
55.42
+2.48%
 
ENPIX ProFunds UltraSector Energy Fund
42.71
+2.40%
 
ENPSX ProFunds UltraSector Energy Fund
36.21
+2.37%
 
INPIX ProFunds Internet UltraSector Inv
56.27
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
35.75
+2.29%
 
BPTUX Baron Partners R6
194.25
+2.20%
 
BPTIX Baron Partners Institutional
194.29
+2.20%
 
BPTRX Baron Partners Retail
185.99
+2.20%
 
ACFGX American Century Focused Dynamic Gr G
70.42
+2.19%
 
ACFOX American Century Focused Dynamic Gr Inv
65.41
+2.19%
 
ACFNX American Century Focused Dynamic Gr R6
68.34
+2.18%
 
ACFDX American Century Focused Dynamic Gr A
63.71
+2.18%
 
ACFSX American Century Focused Dynamic Gr I
66.67
+2.18%
 
ACFCX American Century Focused Dynamic Gr R
62.04
+2.17%
 
KINAX Kinetics Internet Adv A
92.15
+2.05%
 
WWWFX Kinetics Internet No Load
102.30
+2.04%
 
KINCX Kinetics Internet Adv C
74.89
+2.04%
 
UMPSX ProFunds UltraMid Cap Fund
50.03
+2.02%
 
UMPIX ProFunds UltraMid Cap Fund
64.91
+2.01%
 
CLSPX Columbia Select Mid Cap Gro Fd I
26.77
-2.69%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
27.30
-2.71%
 
CBSAX Columbia Select Mid Cap Growth Fund A
22.88
-2.68%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
27.40
-2.70%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
180.89
-1.60%
 
CLSDX Columbia Select Mid Cap Gro S
26.77
-2.69%
 
FTRNX Fidelity Trend
164.04
-3.14%
 
PFSAX PGIM Jennison Financial Services Fund
24.33
+1.88%
 
PFSQX PGIM Jennison Financial Services Fund
25.43
+1.88%
 
FSPTX Fidelity Select Technology
33.84
-3.78%
 
ALGYX Alger Focus Equity Y
81.23
+1.88%
 
ALZFX Alger Focus Equity Z
80.91
+1.88%
 
CNPSX Consumer Staples UltraSector ProFund Svc
69.16
+1.87%
 
CNPIX Consumer Staples UltraSector ProFund Inv
79.58
+1.87%
 
ALAFX Alger Focus Equity A
77.51
+1.87%
 
ALCFX Alger Focus Equity C
69.37
+1.86%
 
ALGRX Alger Focus Equity I
78.17
+1.86%
 
JPGSX JPMorgan U.S. GARP Equity I
84.55
+1.86%
 
PUFCX PGIM Jennison Financial Services C
20.32
+1.85%
 
FOTDX Fidelity Advisor OTC Fund - Cla
20.30
-2.82%
 
FOTEX Fidelity Advisor OTC Fund - Cla
20.30
-2.82%
 
PSSRX PGIM Jennison Financial Services R
24.19
+1.85%
 
FOTJX Fidelity Advisor OTC Fund - Cla
20.32
-2.82%
 
FOTHX Fidelity Advisor OTC Fund - Cla
20.33
-2.82%
 
JGISX JPMorgan U.S. GARP Equity Fund
82.61
+1.85%
 
JGIRX JPMorgan U.S. GARP Equity Fund
82.64
+1.85%
 
FOCPX Fidelity OTC
20.35
-2.86%
 
FOCKX Fidelity OTC K
20.90
-2.84%
 
PFSZX PGIM Jennison Financial Services Fund
25.40
+1.84%
 
JIGZX JPMorgan U.S. GARP Equity R2
77.88
+1.84%
 
JIGAX JPMorgan U.S. GARP Equity A
81.87
+1.84%
 
QSMNX AQR Small Cap Multi-Style N
16.60
+1.84%
 
FBGKX Fidelity Blue Chip Growth Fund
215.18
-3.07%
 
QSMLX AQR Small Cap Multi-Style I
16.61
+1.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
213.61
-3.07%
 
FBCKX Fidelity Advisor Blue Chip Grow
213.62
-3.07%
 
FICEX Frost Growth Equity Inst
15.51
+1.84%
 
JCICX JPMorgan U.S. GARP Equity Fund
77.62
+1.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
213.34
-3.08%
 
FBCCX Fidelity Advisor Blue Chip Growth A
213.39
-3.07%
 
FBGRX Fidelity Blue Chip Growth Fund
213.94
-3.07%
 
QSERX AQR Small Cap Multi-Style R6
16.65
+1.83%
 
FBCHX Fidelity Advisor Blue Chip Grow
212.82
-3.07%
 
FIKHX Fidelity Advisor Technology Z
124.94
-3.71%
 
FATIX Fidelity Advisor Technology Fund
124.96
-3.71%
 
TBDZX PGIM Jennison Diversified Growth Z
19.07
+1.82%
 
FADTX Fidelity Advisor Technology A
109.63
-3.72%
 
QSMRX AQR Small Cap Momentum Style R6
18.51
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
29.75
+1.81%
 
EIERX Eaton Vance Stock I
21.36
+1.81%
 
FATEX Fidelity Advisor Technology Fund
98.66
-3.71%
 
MMDEX Praxis Growth Index I
48.42
+1.81%
 
FTHCX Fidelity Advisor Technology C
77.56
-3.71%
 
FOTGX Fidelity Advisor OTC Fund - Cla
20.29
-2.83%
 
ASMNX AQR Small Cap Momentum Style N
18.63
+1.80%
 
TFIFX T. Rowe Price Financial Services I
45.20
+1.80%
 
PRISX T. Rowe Price Financial Services
45.31
+1.80%
 
HRCAX Harbor Capital Appreciation Admin
107.82
+1.79%
 
DTLGX Wilshire Large Company Growth Portfolio
42.00
+1.79%
 
DNSMX Driehaus Small Cap Growth Institutional
21.58
+1.79%
 
TBDAX PGIM Jennison Diversified Growth A
18.77
+1.79%
 
HCAIX Harbor Capital Appreciation Inv
103.04
+1.79%
 
WLCGX Wilshire Large Company Growth Instl
51.81
+1.79%
 
HFCGX Hennessy Cornerstone Growth Investor
31.32
+1.79%
 
HNACX Harbor Capital Appreciation Retirement
113.91
+1.79%
 
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.38
+1.79%