OTC Markets OTCPK - Delayed Quote USD

Bank of the Philippine Islands (BPHLF)

2.3000
+0.0500
+(2.22%)
At close: January 15 at 9:42:29 AM EST
Advanced Chart
Loading Chart for BPHLF
DELL
  • Previous Close 2.2500
  • YTD Return --
  • Expense Ratio --
  • Category --
  • Last Cap Gain --
  • Morningstar Rating --
  • Morningstar Risk Rating --
  • Sustainability Rating
  • Net Assets --
  • Beta (5Y Monthly) --
  • Yield --
  • 5y Average Return --
  • Holdings Turnover --
  • Last Dividend --
  • Inception Date --

People Also Watch

BPHLY Bank of the Philippine Islands
42.88
-6.79%
 
BDOUY BDO Unibank, Inc.
25.61
-3.36%
 
AYALY Ayala Corporation
9.60
-10.61%
 
AYAAF Ayala Land, Inc.
0.4800
-3.05%
 
JBFCF Jollibee Foods Corporation
4.3000
-5.49%
 
AYYLF Ayala Corporation
9.20
0.00%
 
JBFCY Jollibee Foods Corporation
16.35
-3.82%
 
SPHXF SM Prime Holdings, Inc.
0.4600
0.00%
 
GBOOF Grupo Financiero Banorte, S.A.B. de C.V.
7.26
-3.20%
 
SMGBF San Miguel Corporation
1.5000
0.00%
 
PBCRF PT Bank Central Asia Tbk
0.5100
-0.58%
 
BKEAY The Bank of East Asia, Limited
1.4300
-1.38%
 
BDOUF BDO Unibank, Inc.
2.4005
-12.39%
 
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk
0.2400
-7.69%
 
GTMEF Globe Telecom, Inc.
41.95
0.00%
 
BNKHF BOC Hong Kong (Holdings) Limited
3.1500
-4.55%
 

Recent News: BPHLF

View More
View More

Research Reports: BPHLF

View More
View More

Top Mutual Funds

KNPYX Kinetics Paradigm Instl
161.87
+4.22%
 
KNPCX Kinetics Paradigm Adv C
134.27
+4.22%
 
WWNPX Kinetics Paradigm No Load
159.55
+4.22%
 
KNPAX Kinetics Paradigm Adv A
151.30
+4.22%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
111.44
+3.23%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
76.54
+3.22%
 
KMKYX Kinetics Market Opportunities Inst
88.83
+3.21%
 
KMKNX Kinetics Market Opportunities No Load
87.31
+3.20%
 
KMKCX Kinetics Market Opportunities Adv C
81.21
+3.20%
 
KMKAX Kinetics Market Opportunities Adv A
85.70
+3.19%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
535.68
+3.19%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
535.50
+3.19%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
376.24
+3.18%
 
UDPIX ProFunds Ultra Dow 30 ProFund
83.17
+2.87%
 
BIPIX ProFunds Biotechnology UltraSector Fund
44.17
+2.86%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.02
+2.86%
 
RYCVX Rydex Dow 2x Strategy H
176.29
+2.82%
 
RYLDX Rydex Dow 2x Strategy A
177.04
+2.81%
 
RYCYX Rydex Dow 2x Strategy C
145.99
+2.81%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.29
+2.61%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.09
+2.58%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.11
+2.58%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
69.79
+2.50%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
55.42
+2.48%
 
ENPIX ProFunds UltraSector Energy Fund
42.71
+2.40%
 
ENPSX ProFunds UltraSector Energy Fund
36.21
+2.37%
 
INPIX ProFunds Internet UltraSector Inv
56.27
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
35.75
+2.29%
 
BPTUX Baron Partners R6
194.25
+2.20%
 
BPTIX Baron Partners Institutional
194.29
+2.20%
 
BPTRX Baron Partners Retail
185.99
+2.20%
 
ACFGX American Century Focused Dynamic Gr G
70.42
+2.19%
 
ACFOX American Century Focused Dynamic Gr Inv
65.41
+2.19%
 
ACFNX American Century Focused Dynamic Gr R6
68.34
+2.18%
 
ACFDX American Century Focused Dynamic Gr A
63.71
+2.18%
 
ACFSX American Century Focused Dynamic Gr I
66.67
+2.18%
 
ACFCX American Century Focused Dynamic Gr R
62.04
+2.17%
 
MIGPX Morgan Stanley Inst Global Insgt A
16.58
+2.16%
 
MIGIX Morgan Stanley Inst Global Insgt I
17.48
+2.10%
 
KINAX Kinetics Internet Adv A
92.15
+2.05%
 
WWWFX Kinetics Internet No Load
102.30
+2.04%
 
KINCX Kinetics Internet Adv C
74.89
+2.04%
 
UMPSX ProFunds UltraMid Cap Fund
50.03
+2.02%
 
UMPIX ProFunds UltraMid Cap Fund
64.91
+2.01%
 
CLSPX Columbia Select Mid Cap Gro Fd I
27.51
+2.00%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.06
+2.00%
 
CBSAX Columbia Select Mid Cap Growth Fund A
23.51
+2.00%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
28.16
+1.99%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.84
+1.99%
 
CLSDX Columbia Select Mid Cap Gro S
27.51
+1.96%
 
FTRNX Fidelity Trend
169.36
+1.89%
 
MSSGX Morgan Stanley Inst Inception I
15.12
+1.89%
 
PFSAX PGIM Jennison Financial Services Fund
24.33
+1.88%
 
PFSQX PGIM Jennison Financial Services Fund
25.43
+1.88%
 
FSPTX Fidelity Select Technology
35.17
+1.88%
 
ALGYX Alger Focus Equity Y
81.23
+1.88%
 
ALZFX Alger Focus Equity Z
80.91
+1.88%
 
CNPSX Consumer Staples UltraSector ProFund Svc
69.16
+1.87%
 
CNPIX Consumer Staples UltraSector ProFund Inv
79.58
+1.87%
 
ALAFX Alger Focus Equity A
77.51
+1.87%
 
MFLLX Morgan Stanley Inst Inception R6
15.29
+1.87%
 
ALCFX Alger Focus Equity C
69.37
+1.86%
 
ALGRX Alger Focus Equity I
78.17
+1.86%
 
JPGSX JPMorgan U.S. GARP Equity I
84.55
+1.86%
 
PUFCX PGIM Jennison Financial Services C
20.32
+1.85%
 
FOTEX Fidelity Advisor OTC Fund - Cla
20.89
+1.85%
 
FOTDX Fidelity Advisor OTC Fund - Cla
20.89
+1.85%
 
PSSRX PGIM Jennison Financial Services R
24.19
+1.85%
 
FOTJX Fidelity Advisor OTC Fund - Cla
20.91
+1.85%
 
FOTHX Fidelity Advisor OTC Fund - Cla
20.92
+1.85%
 
JGISX JPMorgan U.S. GARP Equity Fund
82.61
+1.85%
 
JGIRX JPMorgan U.S. GARP Equity Fund
82.64
+1.85%
 
FOCPX Fidelity OTC
20.95
+1.85%
 
FOCKX Fidelity OTC K
21.51
+1.85%
 
PFSZX PGIM Jennison Financial Services Fund
25.40
+1.84%
 
JIGZX JPMorgan U.S. GARP Equity R2
77.88
+1.84%
 
JIGAX JPMorgan U.S. GARP Equity A
81.87
+1.84%
 
QSMNX AQR Small Cap Multi-Style N
16.60
+1.84%
 
FBGKX Fidelity Blue Chip Growth Fund
222.00
+1.84%
 
QSMLX AQR Small Cap Multi-Style I
16.61
+1.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
220.38
+1.84%
 
FBCKX Fidelity Advisor Blue Chip Grow
220.39
+1.84%
 
FICEX Frost Growth Equity Inst
15.51
+1.84%
 
JCICX JPMorgan U.S. GARP Equity Fund
77.62
+1.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
220.11
+1.84%
 
FBCCX Fidelity Advisor Blue Chip Growth A
220.15
+1.84%
 
FBGRX Fidelity Blue Chip Growth Fund
220.72
+1.84%
 
QSERX AQR Small Cap Multi-Style R6
16.65
+1.83%
 
FBCHX Fidelity Advisor Blue Chip Grow
219.57
+1.83%
 
FIKHX Fidelity Advisor Technology Z
129.75
+1.82%
 
FATIX Fidelity Advisor Technology Fund
129.78
+1.82%
 
TBDZX PGIM Jennison Diversified Growth Z
19.07
+1.82%
 
FADTX Fidelity Advisor Technology A
113.86
+1.82%
 
QSMRX AQR Small Cap Momentum Style R6
18.51
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
29.75
+1.81%
 
EIERX Eaton Vance Stock I
21.36
+1.81%
 
TILGX Nuveen Large Cap Growth R6
28.12
+1.81%
 
FATEX Fidelity Advisor Technology Fund
102.46
+1.81%
 
MMDEX Praxis Growth Index I
48.42
+1.81%
 
FTHCX Fidelity Advisor Technology C
80.55
+1.81%