78.20
+0.40
+(0.51%)
At close: January 10 at 4:25:23 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 77.10 | 78.60 | 77.10 | 78.20 | 78.20 | 69,294 |
| Jan 9, 2025 | 76.70 | 78.10 | 76.40 | 77.80 | 77.80 | 37,548 |
| Jan 8, 2025 | 77.70 | 77.70 | 75.90 | 76.10 | 76.10 | 43,128 |
| Jan 7, 2025 | 76.00 | 78.70 | 76.00 | 77.70 | 77.70 | 26,473 |
| Jan 6, 2025 | 75.50 | 78.10 | 75.50 | 77.30 | 77.30 | 36,281 |
| Jan 3, 2025 | 75.50 | 76.40 | 75.30 | 76.20 | 76.20 | 17,197 |
| Jan 2, 2025 | 75.50 | 76.90 | 75.50 | 76.00 | 76.00 | 24,406 |
| Dec 30, 2024 | 76.90 | 76.90 | 75.60 | 76.50 | 76.50 | 29,186 |
| Dec 27, 2024 | 72.60 | 75.50 | 72.60 | 75.50 | 75.50 | 33,450 |
| Dec 23, 2024 | 75.80 | 75.80 | 73.50 | 73.50 | 73.50 | 14,848 |
| Dec 20, 2024 | 75.40 | 75.80 | 74.30 | 75.10 | 75.10 | 71,600 |
| Dec 19, 2024 | 76.20 | 76.50 | 75.00 | 75.00 | 75.00 | 19,904 |
| Dec 18, 2024 | 75.00 | 76.20 | 75.00 | 76.20 | 76.20 | 51,558 |
| Dec 17, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 52,893 |
| Dec 16, 2024 | 75.40 | 75.90 | 74.00 | 75.00 | 75.00 | 38,092 |
| Dec 13, 2024 | 76.00 | 76.00 | 74.60 | 75.40 | 75.40 | 82,882 |
| Dec 12, 2024 | 73.40 | 75.10 | 72.80 | 75.00 | 75.00 | 98,947 |
| Dec 11, 2024 | 71.50 | 73.80 | 71.50 | 73.60 | 73.60 | 29,569 |
| Dec 10, 2024 | 72.50 | 72.50 | 71.10 | 71.70 | 71.70 | 14,841 |
| Dec 9, 2024 | 70.80 | 72.20 | 70.80 | 72.10 | 72.10 | 10,372 |
| Dec 6, 2024 | 71.00 | 71.70 | 70.80 | 70.80 | 70.80 | 20,375 |
| Dec 5, 2024 | 72.00 | 72.30 | 71.50 | 72.00 | 72.00 | 92,618 |
| Dec 4, 2024 | 71.20 | 72.30 | 70.80 | 72.00 | 72.00 | 59,437 |
| Dec 3, 2024 | 71.60 | 72.00 | 71.30 | 71.60 | 71.60 | 35,566 |
| Dec 2, 2024 | 71.00 | 72.00 | 70.90 | 71.80 | 71.80 | 17,760 |
| Nov 29, 2024 | 71.70 | 72.00 | 69.80 | 71.20 | 71.20 | 59,572 |
| Nov 28, 2024 | 71.00 | 71.70 | 70.60 | 71.70 | 71.70 | 33,230 |
| Nov 27, 2024 | 71.20 | 71.40 | 70.10 | 70.80 | 70.80 | 18,569 |
| Nov 26, 2024 | 71.50 | 72.00 | 69.80 | 71.30 | 71.30 | 38,027 |
| Nov 25, 2024 | 72.00 | 72.60 | 71.50 | 71.50 | 71.50 | 93,087 |
| Nov 22, 2024 | 73.00 | 73.00 | 71.40 | 71.40 | 71.40 | 33,129 |
| Nov 21, 2024 | 74.00 | 74.00 | 72.30 | 72.70 | 72.70 | 9,733 |
| Nov 20, 2024 | 74.00 | 74.00 | 72.30 | 72.70 | 72.70 | 108,195 |
| Nov 19, 2024 | 74.00 | 74.00 | 72.70 | 73.60 | 73.60 | 18,409 |
| Nov 18, 2024 | 74.70 | 74.70 | 72.60 | 73.00 | 73.00 | 34,861 |
| Nov 15, 2024 | 74.00 | 75.10 | 74.00 | 74.70 | 74.70 | 47,992 |
| Nov 14, 2024 | 1.00 Dividend | |||||
| Nov 14, 2024 | 72.50 | 74.20 | 71.80 | 74.20 | 74.20 | 94,765 |
| Nov 13, 2024 | 72.00 | 73.60 | 71.50 | 72.70 | 71.70 | 111,670 |
| Nov 12, 2024 | 73.50 | 74.20 | 71.50 | 71.90 | 70.91 | 101,085 |
| Nov 11, 2024 | 69.60 | 71.80 | 69.60 | 71.10 | 70.12 | 60,902 |
| Nov 8, 2024 | 69.40 | 69.70 | 68.50 | 69.20 | 68.25 | 68,022 |
| Nov 7, 2024 | 70.00 | 70.00 | 69.00 | 69.10 | 68.15 | 15,738 |
| Nov 6, 2024 | 69.90 | 70.20 | 69.30 | 69.70 | 68.74 | 21,054 |
| Nov 5, 2024 | 69.30 | 69.50 | 69.20 | 69.50 | 68.54 | 25,287 |
| Nov 4, 2024 | 67.60 | 69.30 | 67.60 | 69.30 | 68.35 | 42,103 |
| Nov 1, 2024 | 67.90 | 68.60 | 67.50 | 67.50 | 66.57 | 65,943 |
| Oct 31, 2024 | 68.40 | 68.60 | 67.50 | 67.90 | 66.97 | 15,302 |
| Oct 30, 2024 | 69.00 | 69.00 | 67.50 | 68.80 | 67.85 | 245,337 |
| Oct 29, 2024 | 68.40 | 69.40 | 68.10 | 68.70 | 67.76 | 53,759 |
| Oct 28, 2024 | 67.00 | 68.60 | 67.00 | 68.40 | 67.46 | 19,249 |
| Oct 25, 2024 | 68.80 | 68.80 | 67.10 | 67.10 | 66.18 | 91,598 |
| Oct 24, 2024 | 67.80 | 68.80 | 67.30 | 68.80 | 67.85 | 163,953 |
| Oct 23, 2024 | 68.10 | 68.90 | 67.40 | 68.00 | 67.06 | 45,018 |
| Oct 22, 2024 | 68.00 | 68.00 | 67.20 | 67.70 | 66.77 | 44,637 |
| Oct 21, 2024 | 67.10 | 69.20 | 67.10 | 68.00 | 67.06 | 8,419 |
| Oct 18, 2024 | 68.80 | 69.50 | 68.40 | 69.10 | 68.15 | 12,588 |
| Oct 17, 2024 | 67.00 | 69.00 | 67.00 | 69.00 | 68.05 | 29,141 |
| Oct 16, 2024 | 69.70 | 69.70 | 67.10 | 67.80 | 66.87 | 16,619 |
| Oct 15, 2024 | 69.90 | 69.90 | 68.50 | 69.00 | 68.05 | 12,386 |
| Oct 14, 2024 | 69.90 | 69.90 | 69.20 | 69.60 | 68.64 | 18,104 |
| Oct 11, 2024 | 70.00 | 70.00 | 69.20 | 69.80 | 68.84 | 37,135 |
| Oct 10, 2024 | 70.00 | 70.00 | 69.20 | 69.50 | 68.54 | 32,287 |
| Oct 9, 2024 | 69.90 | 69.90 | 66.60 | 69.00 | 68.05 | 59,476 |
| Oct 8, 2024 | 68.00 | 68.00 | 66.00 | 66.40 | 65.49 | 34,312 |
| Oct 7, 2024 | 67.90 | 68.90 | 67.00 | 67.80 | 66.87 | 15,243 |
| Oct 4, 2024 | 67.80 | 68.40 | 67.60 | 68.00 | 67.06 | 12,939 |
| Oct 3, 2024 | 68.10 | 68.80 | 68.00 | 68.30 | 67.36 | 9,976 |
| Oct 2, 2024 | 70.00 | 70.00 | 68.40 | 68.40 | 67.46 | 9,401 |
| Oct 1, 2024 | 69.80 | 70.00 | 69.20 | 69.20 | 68.25 | 9,327 |
| Sep 30, 2024 | 69.70 | 70.00 | 69.00 | 69.70 | 68.74 | 23,365 |
| Sep 27, 2024 | 69.70 | 69.70 | 68.50 | 69.70 | 68.74 | 61,181 |
| Sep 26, 2024 | 70.00 | 70.10 | 69.80 | 69.80 | 68.84 | 28,264 |
| Sep 25, 2024 | 69.00 | 70.20 | 69.00 | 69.90 | 68.94 | 15,526 |
| Sep 24, 2024 | 70.00 | 70.10 | 68.70 | 69.00 | 68.05 | 43,943 |
| Sep 23, 2024 | 69.40 | 70.00 | 68.90 | 70.00 | 69.04 | 45,013 |
| Sep 20, 2024 | 67.50 | 69.30 | 67.50 | 69.30 | 68.35 | 91,350 |
| Sep 19, 2024 | 69.10 | 69.50 | 68.70 | 68.90 | 67.95 | 10,255 |
| Sep 18, 2024 | 68.70 | 69.80 | 68.50 | 69.10 | 68.15 | 16,307 |
| Sep 17, 2024 | 69.90 | 69.90 | 69.00 | 69.00 | 68.05 | 17,353 |
| Sep 16, 2024 | 69.90 | 70.10 | 68.70 | 69.90 | 68.94 | 30,531 |
| Sep 13, 2024 | 70.00 | 70.10 | 68.50 | 69.90 | 68.94 | 44,794 |
| Sep 12, 2024 | 70.20 | 70.50 | 68.00 | 69.70 | 68.74 | 42,297 |
| Sep 11, 2024 | 69.00 | 70.20 | 67.80 | 69.90 | 68.94 | 52,840 |
| Sep 10, 2024 | 69.00 | 70.10 | 69.00 | 69.00 | 68.05 | 43,240 |
| Sep 9, 2024 | 70.00 | 70.20 | 69.60 | 70.00 | 69.04 | 31,451 |
| Sep 6, 2024 | 69.80 | 70.70 | 69.00 | 69.60 | 68.64 | 31,685 |
| Sep 5, 2024 | 70.00 | 71.80 | 69.70 | 70.40 | 69.43 | 59,727 |
| Sep 4, 2024 | 71.60 | 71.70 | 69.80 | 70.10 | 69.14 | 116,670 |
| Sep 3, 2024 | 71.00 | 71.80 | 70.80 | 71.80 | 70.81 | 40,974 |
| Sep 2, 2024 | 70.00 | 71.00 | 70.00 | 70.80 | 69.83 | 31,507 |
| Aug 30, 2024 | 69.00 | 71.20 | 69.00 | 70.50 | 69.53 | 89,972 |
| Aug 29, 2024 | 68.60 | 69.50 | 68.60 | 69.30 | 68.35 | 370,862 |
| Aug 28, 2024 | 67.00 | 69.80 | 67.00 | 68.50 | 67.56 | 206,763 |
| Aug 27, 2024 | 66.00 | 67.40 | 66.00 | 66.10 | 65.19 | 245,181 |
| Aug 26, 2024 | 63.80 | 64.60 | 63.60 | 64.50 | 63.61 | 51,288 |
| Aug 23, 2024 | 63.90 | 64.20 | 63.20 | 64.20 | 63.32 | 53,598 |
| Aug 22, 2024 | 63.50 | 64.00 | 63.10 | 63.50 | 62.63 | 8,408 |
| Aug 21, 2024 | 62.50 | 63.30 | 62.50 | 63.00 | 62.13 | 14,388 |
| Aug 20, 2024 | 63.00 | 64.30 | 62.40 | 62.50 | 61.64 | 162,221 |
| Aug 19, 2024 | 64.00 | 64.80 | 63.30 | 63.80 | 62.92 | 14,691 |
| Aug 16, 2024 | 64.50 | 64.50 | 63.30 | 64.20 | 63.32 | 10,752 |
| Aug 15, 2024 | 64.50 | 64.50 | 61.70 | 61.70 | 60.85 | 24,436 |
| Aug 14, 2024 | 63.50 | 64.10 | 62.00 | 64.00 | 63.12 | 24,153 |
| Aug 13, 2024 | 62.30 | 62.30 | 61.70 | 61.70 | 60.85 | 469,715 |
| Aug 12, 2024 | 61.90 | 62.00 | 61.20 | 62.00 | 61.15 | 37,637 |
| Aug 9, 2024 | 61.70 | 62.40 | 61.70 | 61.70 | 60.85 | 10,763 |
| Aug 8, 2024 | 62.00 | 62.00 | 61.40 | 61.70 | 60.85 | 20,988 |
| Aug 7, 2024 | 60.10 | 63.30 | 60.10 | 62.00 | 61.15 | 10,049 |
| Aug 6, 2024 | 64.00 | 64.00 | 61.10 | 61.40 | 60.56 | 28,223 |
| Aug 5, 2024 | 61.00 | 61.40 | 59.00 | 61.40 | 60.56 | 61,161 |
| Aug 2, 2024 | 62.30 | 62.50 | 61.90 | 61.90 | 61.05 | 44,758 |
| Aug 1, 2024 | 63.40 | 63.60 | 62.50 | 62.70 | 61.84 | 20,571 |
| Jul 31, 2024 | 62.30 | 63.60 | 62.30 | 63.40 | 62.53 | 8,584 |
| Jul 30, 2024 | 64.20 | 64.20 | 62.50 | 63.30 | 62.43 | 12,789 |
| Jul 29, 2024 | 62.80 | 63.50 | 62.80 | 63.00 | 62.13 | 9,081 |
| Jul 26, 2024 | 62.00 | 62.90 | 61.90 | 62.60 | 61.74 | 13,052 |
| Jul 25, 2024 | 62.90 | 62.90 | 61.20 | 61.20 | 60.36 | 7,126 |
| Jul 24, 2024 | 62.50 | 62.90 | 62.10 | 62.90 | 62.03 | 29,220 |
| Jul 23, 2024 | 64.00 | 64.00 | 62.60 | 62.60 | 61.74 | 23,760 |
| Jul 22, 2024 | 64.10 | 64.20 | 64.00 | 64.00 | 63.12 | 12,256 |
| Jul 19, 2024 | 64.40 | 64.60 | 64.10 | 64.10 | 63.22 | 35,729 |
| Jul 18, 2024 | 64.40 | 64.50 | 64.30 | 64.50 | 63.61 | 10,753 |
| Jul 17, 2024 | 63.80 | 64.40 | 63.80 | 64.40 | 63.51 | 16,795 |
| Jul 16, 2024 | 63.80 | 64.50 | 63.70 | 64.40 | 63.51 | 18,439 |
| Jul 15, 2024 | 64.30 | 64.50 | 64.10 | 64.50 | 63.61 | 20,874 |
| Jul 12, 2024 | 64.30 | 64.50 | 64.00 | 64.30 | 63.42 | 9,345 |
| Jul 11, 2024 | 64.00 | 64.50 | 63.90 | 64.40 | 63.51 | 16,835 |
| Jul 10, 2024 | 64.00 | 64.50 | 63.90 | 63.90 | 63.02 | 71,685 |
| Jul 9, 2024 | 64.00 | 64.50 | 63.80 | 64.50 | 63.61 | 48,490 |
| Jul 8, 2024 | 64.30 | 64.70 | 63.60 | 64.20 | 63.32 | 18,412 |
| Jul 5, 2024 | 63.00 | 64.50 | 63.00 | 64.50 | 63.61 | 42,095 |
| Jul 4, 2024 | 62.80 | 64.50 | 62.80 | 63.60 | 62.73 | 24,142 |
| Jul 3, 2024 | 62.60 | 64.80 | 62.60 | 64.60 | 63.71 | 91,079 |
| Jul 2, 2024 | 63.50 | 63.80 | 63.30 | 63.40 | 62.53 | 42,027 |
| Jul 1, 2024 | 63.90 | 63.90 | 63.10 | 63.30 | 62.43 | 8,698 |
| Jun 28, 2024 | 63.10 | 63.10 | 62.50 | 63.00 | 62.13 | 33,366 |
| Jun 27, 2024 | 63.10 | 63.30 | 62.80 | 63.00 | 62.13 | 24,144 |
| Jun 26, 2024 | 63.10 | 63.90 | 63.10 | 63.40 | 62.53 | 14,632 |
| Jun 25, 2024 | 63.50 | 63.70 | 63.10 | 63.40 | 62.53 | 30,111 |
| Jun 24, 2024 | 62.30 | 63.60 | 61.90 | 63.30 | 62.43 | 22,658 |
| Jun 21, 2024 | 62.70 | 62.70 | 62.00 | 62.30 | 61.44 | 63,378 |
| Jun 20, 2024 | 62.50 | 62.60 | 61.60 | 62.60 | 61.74 | 20,128 |
| Jun 19, 2024 | 63.00 | 63.50 | 62.80 | 62.80 | 61.94 | 20,570 |
| Jun 18, 2024 | 62.50 | 63.20 | 62.40 | 63.20 | 62.33 | 75,974 |
| Jun 17, 2024 | 63.90 | 63.90 | 63.00 | 63.00 | 62.13 | 45,774 |
| Jun 14, 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 63.12 | 22,964 |
| Jun 13, 2024 | 63.20 | 64.30 | 63.20 | 63.60 | 62.73 | 20,757 |
| Jun 12, 2024 | 63.50 | 64.30 | 63.20 | 64.30 | 63.42 | 65,260 |
| Jun 11, 2024 | 64.30 | 64.50 | 63.90 | 64.30 | 63.42 | 38,311 |
| Jun 10, 2024 | 63.40 | 64.50 | 63.40 | 64.30 | 63.42 | 154,099 |
| Jun 7, 2024 | 62.00 | 63.40 | 62.00 | 63.20 | 62.33 | 69,886 |
| Jun 6, 2024 | 63.50 | 63.50 | 62.20 | 63.00 | 62.13 | 27,961 |
| Jun 5, 2024 | 64.00 | 64.20 | 63.50 | 63.50 | 62.63 | 28,695 |
| Jun 4, 2024 | 64.50 | 64.90 | 64.00 | 64.00 | 63.12 | 27,408 |
| Jun 3, 2024 | 64.80 | 65.00 | 64.60 | 65.00 | 64.11 | 29,464 |
| May 31, 2024 | 65.00 | 65.00 | 64.60 | 64.80 | 63.91 | 26,902 |
| May 30, 2024 | 64.90 | 65.00 | 64.70 | 65.00 | 64.11 | 39,711 |
| May 29, 2024 | 65.00 | 65.00 | 64.60 | 65.00 | 64.11 | 107,694 |
| May 28, 2024 | 64.20 | 65.00 | 64.00 | 65.00 | 64.11 | 101,875 |
| May 27, 2024 | 64.20 | 64.20 | 63.90 | 64.20 | 63.32 | 47,836 |
| May 24, 2024 | 64.00 | 64.50 | 62.90 | 64.20 | 63.32 | 142,302 |
| May 23, 2024 | 2.60 Dividend | |||||
| May 23, 2024 | 64.50 | 64.70 | 63.80 | 64.10 | 63.22 | 46,598 |
| May 22, 2024 | 63.30 | 66.00 | 63.30 | 63.30 | 59.87 | 252,012 |
| May 21, 2024 | 61.40 | 62.90 | 61.40 | 62.60 | 59.20 | 54,833 |
| May 16, 2024 | 62.00 | 62.00 | 61.60 | 62.00 | 58.64 | 19,570 |
| May 15, 2024 | 61.90 | 62.00 | 61.50 | 62.00 | 58.64 | 12,399 |
| May 14, 2024 | 62.00 | 62.00 | 61.50 | 62.00 | 58.64 | 25,577 |
| May 13, 2024 | 61.40 | 62.00 | 61.30 | 62.00 | 58.64 | 17,097 |
| May 10, 2024 | 62.00 | 62.00 | 61.00 | 61.30 | 57.97 | 14,258 |
| May 8, 2024 | 61.00 | 62.00 | 60.80 | 62.00 | 58.64 | 61,450 |
| May 7, 2024 | 61.00 | 61.00 | 60.60 | 60.90 | 57.60 | 34,515 |
| May 6, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 57.69 | 132,079 |
| May 3, 2024 | 60.50 | 61.30 | 60.50 | 60.90 | 57.60 | 15,993 |
| May 2, 2024 | 60.50 | 61.90 | 60.50 | 60.90 | 57.60 | 21,357 |
| Apr 30, 2024 | 61.40 | 61.50 | 60.40 | 61.00 | 57.69 | 15,426 |
| Apr 29, 2024 | 62.50 | 62.50 | 61.00 | 61.00 | 57.69 | 7,693 |
| Apr 26, 2024 | 60.50 | 61.90 | 60.30 | 61.90 | 58.54 | 18,285 |
| Apr 25, 2024 | 61.00 | 61.00 | 60.10 | 60.50 | 57.22 | 13,601 |
| Apr 24, 2024 | 61.00 | 61.20 | 60.00 | 61.00 | 57.69 | 16,966 |
| Apr 23, 2024 | 60.30 | 61.30 | 60.30 | 60.40 | 57.12 | 4,764 |
| Apr 22, 2024 | 61.50 | 61.50 | 60.30 | 60.30 | 57.03 | 13,413 |
| Apr 19, 2024 | 61.10 | 61.10 | 60.60 | 60.70 | 57.41 | 15,159 |
| Apr 18, 2024 | 61.20 | 61.20 | 60.70 | 60.90 | 57.60 | 11,796 |
| Apr 17, 2024 | 60.90 | 61.90 | 60.90 | 61.40 | 58.07 | 10,844 |
| Apr 16, 2024 | 60.20 | 61.80 | 60.20 | 61.70 | 58.35 | 16,910 |
| Apr 15, 2024 | 60.70 | 61.60 | 60.30 | 61.60 | 58.26 | 182,566 |
| Apr 12, 2024 | 61.50 | 61.50 | 60.90 | 61.20 | 57.88 | 15,874 |
| Apr 11, 2024 | 60.50 | 61.00 | 60.30 | 60.50 | 57.22 | 41,742 |
| Apr 10, 2024 | 60.70 | 61.60 | 60.20 | 60.40 | 57.12 | 23,822 |
| Apr 9, 2024 | 60.60 | 61.50 | 60.60 | 60.70 | 57.41 | 6,804 |
| Apr 8, 2024 | 61.00 | 61.90 | 61.00 | 61.20 | 57.88 | 13,985 |
| Apr 5, 2024 | 61.70 | 61.90 | 61.60 | 61.60 | 58.26 | 17,261 |
| Apr 4, 2024 | 60.70 | 62.10 | 60.70 | 61.70 | 58.35 | 34,217 |
| Apr 3, 2024 | 61.00 | 61.80 | 60.70 | 61.30 | 57.97 | 11,897 |
| Apr 2, 2024 | 61.70 | 61.90 | 60.80 | 60.80 | 57.50 | 34,008 |
| Mar 27, 2024 | 61.10 | 61.90 | 61.10 | 61.90 | 58.54 | 8,150 |
| Mar 26, 2024 | 60.20 | 61.90 | 60.20 | 61.70 | 58.35 | 8,193 |
| Mar 25, 2024 | 60.90 | 61.50 | 60.30 | 60.80 | 57.50 | 36,561 |
| Mar 22, 2024 | 60.00 | 62.10 | 60.00 | 61.20 | 57.88 | 9,796 |
| Mar 21, 2024 | 61.00 | 62.10 | 60.30 | 62.10 | 58.73 | 54,106 |
| Mar 20, 2024 | 62.20 | 62.20 | 60.50 | 60.70 | 57.41 | 59,697 |
| Mar 19, 2024 | 61.00 | 62.80 | 61.00 | 62.70 | 59.30 | 42,889 |
| Mar 18, 2024 | 60.90 | 62.20 | 60.10 | 60.10 | 56.84 | 40,302 |
| Mar 15, 2024 | 63.20 | 63.70 | 60.30 | 61.10 | 57.78 | 88,849 |
| Mar 14, 2024 | 62.80 | 63.20 | 62.20 | 63.20 | 59.77 | 48,309 |
| Mar 13, 2024 | 61.00 | 62.90 | 61.00 | 62.80 | 59.39 | 36,031 |
| Mar 12, 2024 | 60.60 | 62.30 | 60.60 | 62.30 | 58.92 | 57,372 |
| Mar 11, 2024 | 61.20 | 62.20 | 59.70 | 60.40 | 57.12 | 56,362 |
| Mar 8, 2024 | 61.20 | 63.00 | 61.20 | 63.00 | 59.58 | 59,562 |
| Mar 7, 2024 | 62.50 | 62.80 | 62.50 | 62.80 | 59.39 | 20,051 |
| Mar 6, 2024 | 62.90 | 63.00 | 62.20 | 62.20 | 58.82 | 39,551 |
| Mar 5, 2024 | 63.50 | 63.60 | 63.00 | 63.50 | 60.05 | 24,406 |
| Mar 4, 2024 | 63.20 | 63.50 | 62.90 | 63.50 | 60.05 | 20,535 |
| Mar 1, 2024 | 62.20 | 63.20 | 62.20 | 63.20 | 59.77 | 25,259 |
| Feb 29, 2024 | 61.80 | 63.30 | 61.80 | 63.00 | 59.58 | 33,788 |
| Feb 28, 2024 | 62.50 | 62.60 | 61.80 | 62.60 | 59.20 | 31,741 |
| Feb 27, 2024 | 62.00 | 62.70 | 61.80 | 62.60 | 59.20 | 766,510 |
| Feb 26, 2024 | 61.50 | 63.00 | 61.50 | 62.30 | 58.92 | 9,906 |
| Feb 23, 2024 | 62.20 | 62.70 | 61.20 | 62.70 | 59.30 | 22,911 |
| Feb 22, 2024 | 62.00 | 63.50 | 61.50 | 62.60 | 59.20 | 58,013 |
| Feb 21, 2024 | 62.00 | 62.30 | 61.20 | 62.00 | 58.64 | 62,853 |
| Feb 20, 2024 | 61.50 | 61.90 | 60.10 | 61.90 | 58.54 | 29,829 |
| Feb 19, 2024 | 60.70 | 61.00 | 59.90 | 60.50 | 57.22 | 17,688 |
| Feb 16, 2024 | 59.00 | 61.80 | 58.10 | 60.90 | 57.60 | 121,292 |
| Feb 15, 2024 | 60.30 | 60.30 | 57.50 | 58.00 | 54.85 | 71,793 |
| Feb 14, 2024 | 60.10 | 60.90 | 60.10 | 60.40 | 57.12 | 17,973 |
| Feb 13, 2024 | 62.20 | 62.20 | 60.30 | 60.40 | 57.12 | 7,476 |
| Feb 12, 2024 | 60.20 | 62.40 | 60.20 | 61.30 | 57.97 | 134,139 |
| Feb 9, 2024 | 60.00 | 61.90 | 60.00 | 60.20 | 56.93 | 28,253 |
| Feb 8, 2024 | 60.70 | 61.30 | 60.30 | 61.00 | 57.69 | 47,544 |
| Feb 7, 2024 | 62.60 | 62.70 | 60.70 | 60.70 | 57.41 | 12,735 |
| Feb 6, 2024 | 63.60 | 63.60 | 62.10 | 62.60 | 59.20 | 7,781 |
| Feb 5, 2024 | 63.00 | 63.70 | 62.40 | 63.60 | 60.15 | 125,387 |
| Feb 2, 2024 | 62.50 | 63.50 | 62.10 | 63.10 | 59.68 | 18,829 |
| Feb 1, 2024 | 62.00 | 62.80 | 61.50 | 62.50 | 59.11 | 30,242 |
| Jan 31, 2024 | 61.90 | 61.90 | 60.20 | 61.70 | 58.35 | 14,726 |
| Jan 30, 2024 | 62.00 | 62.00 | 60.90 | 62.00 | 58.64 | 5,122 |
| Jan 29, 2024 | 62.00 | 62.20 | 61.70 | 62.20 | 58.82 | 18,550 |
| Jan 26, 2024 | 63.50 | 63.50 | 62.90 | 63.10 | 59.68 | 100,996 |
| Jan 25, 2024 | 60.80 | 63.10 | 60.80 | 63.10 | 59.68 | 11,145 |
| Jan 24, 2024 | 60.80 | 63.40 | 60.80 | 62.80 | 59.39 | 20,454 |
| Jan 23, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 59.58 | 28,843 |
| Jan 22, 2024 | 60.60 | 62.40 | 60.60 | 62.30 | 58.92 | 12,988 |
| Jan 19, 2024 | 62.80 | 62.80 | 61.50 | 62.80 | 59.39 | 18,674 |
| Jan 18, 2024 | 61.60 | 62.50 | 60.70 | 61.60 | 58.26 | 55,247 |
| Jan 17, 2024 | 61.00 | 61.60 | 60.60 | 61.60 | 58.26 | 13,710 |
| Jan 16, 2024 | 60.10 | 61.20 | 59.70 | 61.20 | 57.88 | 121,919 |
| Jan 15, 2024 | 63.00 | 63.00 | 62.40 | 62.40 | 59.01 | 18,887 |
| Jan 12, 2024 | 60.40 | 62.60 | 60.40 | 61.80 | 58.45 | 28,010 |
| Jan 11, 2024 | 64.00 | 64.00 | 62.50 | 62.90 | 59.49 | 79,383 |
| Jan 10, 2024 | 61.40 | 63.60 | 60.10 | 63.60 | 60.15 | 40,289 |
Related Tickers
NVQ.F Novabase S.G.P.S., S.A.
5.75
0.00%
ITERA.OL Itera ASA
8.92
-0.67%
KNOW.ST Knowit AB (publ)
135.40
-2.73%
SOF-B.ST Softronic AB (publ)
24.05
+0.84%
CCC.L Computacenter plc
2,048.00
+0.59%
SES.MI SeSa S.p.A.
58.10
-1.53%
BC8.DE Bechtle AG
30.14
+1.82%
REY.MI Reply S.p.A.
148.10
-0.94%
NA9.DE Nagarro SE
76.15
-0.26%
WISE.L Wise plc
1,084.00
-2.95%