NasdaqCM - Nasdaq Real Time Price USD

B.O.S. Better Online Solutions Ltd. (BOSC)

Compare
3.7038
+0.0338
+(0.93%)
As of 10:16:10 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.70383.70383.70383.70383.7038339
Apr 3, 20253.81003.81003.66003.67003.67006,000
Apr 2, 20253.77003.83003.71003.83003.83007,700
Apr 1, 20253.77003.82003.77003.81003.81006,700
Mar 31, 20254.00004.02003.77003.78003.780022,200
Mar 28, 20254.06004.15003.87003.92003.920015,200
Mar 27, 20253.91004.10003.76004.06004.060025,500
Mar 26, 20253.88004.03003.88003.94003.940013,400
Mar 25, 20253.90004.26003.87004.02004.020046,000
Mar 24, 20253.82003.93003.82003.85003.850023,800
Mar 21, 20253.85003.85003.77003.82003.82003,900
Mar 20, 20253.78003.94003.78003.85003.850010,900
Mar 19, 20253.80003.99003.75003.88003.880015,500
Mar 18, 20253.96003.96003.83003.86003.860019,500
Mar 17, 20253.74004.00003.74003.97003.970021,600
Mar 14, 20253.85003.85003.77003.83003.830010,200
Mar 13, 20253.74003.79003.67003.67003.67008,100
Mar 12, 20253.77003.93003.70003.87003.870015,100
Mar 11, 20253.78003.78003.66003.67003.67007,800
Mar 10, 20253.87003.87003.71003.72003.72005,300
Mar 7, 20253.89003.98003.66003.87003.870020,900
Mar 6, 20253.84004.04003.79003.89003.89009,800
Mar 5, 20253.61003.88003.61003.81003.810018,300
Mar 4, 20253.72003.85003.60003.69003.690031,200
Mar 3, 20253.98003.98003.71003.71003.710021,000
Feb 28, 20253.84003.97003.84003.91003.91007,500
Feb 27, 20254.00004.01003.79003.93003.930010,700
Feb 26, 20253.85004.09003.83004.02004.020026,700
Feb 25, 20253.82003.93003.76003.85003.850051,700
Feb 24, 20254.02004.05003.75003.93003.930053,900
Feb 21, 20254.18004.24004.07004.07004.070048,900
Feb 20, 20254.28004.30004.19004.24004.240029,800
Feb 19, 20254.08004.30004.05004.28004.280053,500
Feb 18, 20254.09004.16003.83004.08004.080098,600
Feb 14, 20253.83004.08003.81004.01004.0100207,900
Feb 13, 20253.88003.90003.79003.89003.890059,000
Feb 12, 20253.70003.90003.70003.89003.890042,100
Feb 11, 20253.76003.84003.66003.77003.7700122,700
Feb 10, 20253.74003.74003.62003.73003.730037,300
Feb 7, 20253.87003.87003.67003.68003.680048,200
Feb 6, 20253.75003.83003.61003.77003.7700110,000
Feb 5, 20253.71003.75003.58003.69003.6900168,900
Feb 4, 20253.78003.78003.65003.71003.710026,100
Feb 3, 20253.62003.94003.61003.64003.6400118,400
Jan 31, 20253.80003.80003.70003.72003.720024,800
Jan 30, 20253.98003.98003.77003.79003.790040,300
Jan 29, 20253.67003.99003.60003.91003.9100165,700
Jan 28, 20253.64003.73003.63003.68003.680021,800
Jan 27, 20253.68003.78003.61003.67003.670048,300
Jan 24, 20253.70003.89003.64003.74003.740054,200
Jan 23, 20253.77003.87003.58003.76003.760076,400
Jan 22, 20254.06004.19003.74003.86003.860083,300
Jan 21, 20253.84004.28003.75003.98003.9800163,800
Jan 17, 20253.78003.93003.70003.79003.790052,300
Jan 16, 20253.85003.85003.66003.78003.780034,000
Jan 15, 20253.63003.82003.52003.75003.750046,300
Jan 14, 20253.52003.75003.52003.61003.610026,400
Jan 13, 20253.78003.78003.43003.56003.560020,100
Jan 10, 20253.52003.68003.52003.65003.650023,900
Jan 8, 20253.75003.77003.55003.61003.610048,200
Jan 7, 20254.05004.15003.77003.90003.9000117,300
Jan 6, 20253.80004.20003.72004.05004.0500375,500
Jan 3, 20253.41003.80003.35003.71003.7100257,300
Jan 2, 20253.36003.39003.31003.31003.310011,400
Dec 31, 20243.35003.37003.25003.30003.300017,500
Dec 30, 20243.24003.31003.14003.25003.250040,700
Dec 27, 20243.30003.31003.22003.25003.25004,000
Dec 26, 20243.32003.32003.24003.29003.290019,800
Dec 24, 20243.33003.35003.20003.28003.28008,200
Dec 23, 20243.41003.42003.21003.34003.340010,200
Dec 20, 20243.25003.39003.20003.27003.27008,100
Dec 19, 20243.26003.45003.21003.27003.270016,000
Dec 18, 20243.26003.49003.16003.23003.2300123,100
Dec 17, 20243.30003.33003.15003.27003.270021,900
Dec 16, 20243.45003.45003.23003.32003.320027,600
Dec 13, 20243.43003.45003.35003.43003.43006,400
Dec 12, 20243.45003.45003.39003.43003.43004,400
Dec 11, 20243.40003.42003.29003.42003.42007,500
Dec 10, 20243.37003.37003.29003.36003.36002,700
Dec 9, 20243.35003.44003.33003.38003.38003,200
Dec 6, 20243.35003.43003.28003.42003.42006,100
Dec 5, 20243.39003.43003.39003.40003.40002,300
Dec 4, 20243.45003.45003.40003.42003.42006,500
Dec 3, 20243.43003.48003.41003.45003.450015,400
Dec 2, 20243.41003.49003.30003.43003.430057,900
Nov 29, 20243.25003.42003.25003.39003.390063,500
Nov 27, 20243.33003.33003.19003.31003.310057,600
Nov 26, 20243.39003.41003.30003.38003.380049,300
Nov 25, 20243.39003.39003.29003.37003.370041,900
Nov 22, 20243.25003.35003.25003.35003.350020,900
Nov 21, 20243.24003.34003.24003.31003.310010,300
Nov 20, 20243.24003.34003.24003.28003.2800138,700
Nov 19, 20243.17003.30003.13003.25003.2500122,100
Nov 18, 20243.06003.27003.02003.13003.1300164,000
Nov 15, 20243.05003.18003.05003.12003.12007,100
Nov 14, 20243.09003.15003.08003.09003.09004,500
Nov 13, 20243.09003.18003.08003.09003.090029,400
Nov 12, 20243.10003.13003.05003.12003.120020,500
Nov 11, 20243.00003.16002.92003.09003.090065,900
Nov 8, 20242.97003.00002.96002.99002.99004,600
Nov 7, 20242.81002.96002.81002.94002.940030,800
Nov 6, 20242.50002.95002.50002.88002.880023,200
Nov 5, 20242.97003.03002.87002.89002.89009,200
Nov 4, 20242.80003.03002.80002.92002.920022,600
Nov 1, 20242.94002.96002.92002.93002.93004,600
Oct 31, 20242.92002.96002.92002.96002.96004,000
Oct 30, 20242.92002.96002.92002.96002.96001,400
Oct 29, 20242.92002.96002.92002.95002.95003,400
Oct 28, 20242.90002.96002.90002.96002.96004,900
Oct 25, 20242.93002.98002.91002.97002.97004,900
Oct 24, 20242.94003.01002.94003.01003.01003,000
Oct 23, 20242.92002.97002.92002.97002.970016,300
Oct 22, 20242.93002.93002.88002.92002.920012,600
Oct 21, 20242.91002.91002.85002.91002.91005,700
Oct 18, 20242.95002.95002.91002.91002.910011,400
Oct 17, 20242.95002.95002.95002.95002.9500600
Oct 16, 20242.95002.95002.95002.95002.9500700
Oct 15, 20242.88003.00002.88003.00003.00005,100
Oct 14, 20242.91002.95002.91002.95002.9500600
Oct 11, 20242.94002.99002.91002.93002.93005,300
Oct 10, 20242.98002.98002.90002.94002.940012,800
Oct 9, 20242.88003.00002.88002.92002.920025,600
Oct 8, 20242.91003.00002.88002.90002.900012,200
Oct 7, 20242.86002.95002.86002.94002.94003,500
Oct 4, 20242.88002.95002.88002.95002.95006,500
Oct 3, 20242.86002.95002.86002.95002.9500700
Oct 2, 20242.91002.91002.88002.89002.89001,400
Oct 1, 20242.95002.95002.88002.88002.88007,000
Sep 30, 20242.95002.95002.95002.95002.9500500
Sep 27, 20242.95002.95002.86002.92002.92003,100
Sep 26, 20242.80002.98002.77002.95002.950046,100
Sep 25, 20242.94002.94002.94002.94002.9400700
Sep 24, 20243.02003.09002.94003.00003.000025,200
Sep 23, 20242.91003.04002.91003.04003.0400700
Sep 20, 20242.96003.10002.88003.05003.05004,100
Sep 19, 20242.87003.03002.87002.94002.940014,600
Sep 18, 20242.88002.99002.85002.87002.87007,800
Sep 17, 20242.85002.90002.84002.87002.870010,800
Sep 16, 20242.78002.86002.78002.85002.85002,500
Sep 13, 20242.76002.80002.71002.80002.800016,700
Sep 12, 20242.81002.81002.80002.81002.8100300
Sep 11, 20242.82002.85002.67002.81002.81007,100
Sep 10, 20242.74002.74002.74002.74002.7400200
Sep 9, 20242.76002.77002.69002.69002.69003,600
Sep 6, 20242.89002.89002.77002.81002.810011,900
Sep 5, 20242.89002.89002.76002.76002.76006,300
Sep 4, 20242.82002.83002.74002.82002.820020,800
Sep 3, 20242.90002.90002.73002.82002.820015,500
Aug 30, 20242.93002.93002.91002.92002.92003,000
Aug 29, 20242.85002.90002.84002.87002.87007,500
Aug 28, 20242.98002.99002.90002.90002.90002,400
Aug 27, 20242.92002.95002.89002.90002.900018,200
Aug 26, 20242.95003.02002.90002.95002.950010,700
Aug 23, 20242.96003.03002.90003.03003.03007,800
Aug 22, 20243.00003.08002.96003.02003.020024,600
Aug 21, 20242.99002.99002.92002.95002.950018,200
Aug 20, 20242.95002.96002.87002.88002.88002,700
Aug 19, 20242.84002.85002.76002.85002.85006,900
Aug 16, 20242.81002.86002.80002.85002.85001,800
Aug 15, 20242.89002.96002.74002.90002.900015,100
Aug 14, 20242.97002.97002.80002.80002.80001,000
Aug 13, 20242.85002.85002.75002.77002.77001,200
Aug 12, 20242.86002.86002.79002.79002.79004,300
Aug 9, 20242.73002.83002.73002.78002.78006,600
Aug 8, 20242.75002.85002.73002.82002.82008,200
Aug 7, 20242.90002.90002.80002.80002.80004,300
Aug 6, 20242.76002.80002.76002.80002.80006,500
Aug 5, 20242.65002.78002.65002.76002.760025,300
Aug 2, 20242.86002.87002.81002.85002.85007,600
Aug 1, 20242.98002.98002.85002.87002.87008,000
Jul 31, 20242.88003.00002.84002.96002.96004,000
Jul 30, 20243.00003.03002.96002.99002.990010,200
Jul 29, 20243.15003.23002.93003.00003.0000130,100
Jul 26, 20243.02003.16003.02003.07003.07008,100
Jul 25, 20243.07003.28002.95003.05003.0500116,300
Jul 24, 20242.92002.92002.92002.92002.9200200
Jul 23, 20242.89003.00002.89002.96002.96001,700
Jul 22, 20243.09003.09002.93002.93002.9300600
Jul 19, 20242.85003.12002.85002.94002.94006,600
Jul 18, 20242.90002.96002.90002.96002.9600500
Jul 17, 20242.96003.00002.88002.98002.98003,500
Jul 16, 20242.95002.99002.93002.97002.97005,300
Jul 15, 20242.90003.09002.90003.01003.010013,800
Jul 12, 20242.96002.97002.89002.95002.95004,200
Jul 11, 20242.95003.12002.86002.97002.9700117,300
Jul 10, 20242.88002.98002.85002.92002.920025,900
Jul 9, 20242.81002.81002.81002.81002.8100500
Jul 8, 20242.89002.89002.81002.81002.81008,400
Jul 5, 20242.81002.84002.80002.82002.820017,700
Jul 3, 20242.80002.82002.80002.81002.810012,900
Jul 2, 20242.80002.85002.76002.81002.810013,900
Jul 1, 20242.83002.83002.79002.80002.80004,000
Jun 28, 20242.81002.81002.79002.81002.81007,100
Jun 27, 20242.76002.82002.75002.80002.800018,300
Jun 26, 20242.76002.83002.76002.83002.83002,400
Jun 25, 20242.81002.85002.80002.80002.80007,500
Jun 24, 20242.79002.88002.77002.81002.810042,900
Jun 21, 20242.85002.86002.77002.79002.79009,200
Jun 20, 20242.89002.89002.79002.81002.81007,100
Jun 18, 20242.84002.92002.81002.92002.920019,400
Jun 17, 20242.95002.98002.77002.78002.780061,700
Jun 14, 20242.98002.98002.90002.92002.92001,200
Jun 13, 20242.89003.06002.88003.02003.020010,800
Jun 12, 20242.89002.94002.87002.87002.87001,700
Jun 11, 20242.97002.97002.83002.86002.860010,000
Jun 10, 20242.86003.00002.83002.89002.890068,500
Jun 7, 20242.80002.85002.77002.83002.83008,700
Jun 6, 20242.83002.85002.81002.81002.81004,100
Jun 5, 20242.90002.90002.82002.82002.82002,800
Jun 4, 20242.87002.96002.77002.90002.900048,200
Jun 3, 20242.86002.93002.77002.82002.820035,900
May 31, 20242.86002.95002.85002.89002.890011,500
May 30, 20242.90003.15002.85002.91002.910083,300
May 29, 20242.80002.84002.80002.80002.800017,900
May 28, 20242.84002.85002.83002.83002.83001,100
May 24, 20242.79002.82002.75002.82002.82002,900
May 23, 20242.72002.79002.68002.79002.79005,200
May 22, 20242.70002.70002.70002.70002.7000900
May 21, 20242.79002.80002.70002.73002.73004,800
May 20, 20242.82002.82002.78002.79002.7900900
May 17, 20242.79002.82002.76002.76002.76004,400
May 16, 20242.79002.79002.79002.79002.7900800
May 15, 20242.74002.82002.74002.80002.80008,900
May 14, 20242.82002.82002.76002.77002.77002,600
May 13, 20242.77002.82002.70002.82002.820012,900
May 10, 20242.77002.82002.77002.77002.77009,400
May 9, 20242.75002.80002.75002.80002.800019,000
May 8, 20242.75002.79002.56002.77002.770025,000
May 7, 20242.79002.82002.75002.75002.75004,400
May 6, 20242.78002.80002.78002.78002.78001,800
May 3, 20242.85002.85002.78002.78002.78003,500
May 2, 20242.82002.83002.77002.80002.800011,400
May 1, 20242.84002.86002.79002.82002.82002,000
Apr 30, 20242.83002.85002.78002.85002.85001,000
Apr 29, 20242.85002.85002.77002.82002.82008,600
Apr 26, 20242.81002.87002.79002.81002.81008,800
Apr 25, 20242.78002.82002.78002.80002.80005,500
Apr 24, 20242.79002.83002.76002.81002.810046,600
Apr 23, 20242.79002.81002.79002.79002.79003,000
Apr 22, 20242.79002.85002.77002.77002.770010,400
Apr 19, 20242.80002.85002.78002.78002.780017,700
Apr 18, 20242.84002.84002.82002.83002.83004,900
Apr 17, 20242.79002.85002.79002.82002.820023,600
Apr 16, 20242.80002.84002.76002.81002.810023,300
Apr 15, 20242.76002.85002.76002.83002.830022,500
Apr 12, 20242.85002.96002.73002.80002.8000202,000
Apr 11, 20242.89002.89002.78002.82002.82008,400
Apr 10, 20242.83002.86002.77002.83002.830037,800
Apr 9, 20242.89002.91002.82002.85002.8500118,500
Apr 8, 20242.90002.93002.83002.88002.880012,000
Apr 5, 20242.88002.88002.81002.81002.81003,100
Apr 4, 20242.91002.91002.81002.84002.840012,000

Related Tickers

RITT RiT Technologies Ltd.
0.0001
0.00%
 
OCC Optical Cable Corporation
2.5399
-0.00%
 
ERIXF Telefonaktiebolaget LM Ericsson (publ)
7.43
0.00%
 
VISL Vislink Technologies, Inc.
2.3900
0.00%
 
MOB Mobilicom Limited
1.5100
-6.21%
 
FKWL Franklin Wireless Corp.
5.77
0.00%
 
BKTI BK Technologies Corporation
39.25
-5.94%
 
SILC Silicom Ltd.
13.59
-1.59%
 
KVHI KVH Industries, Inc.
5.19
+0.19%
 
CLRO ClearOne, Inc.
0.5158
+5.27%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.