OTC Markets OTCPK - Delayed Quote USD
Bank of Botetourt (BORT)
33.00
0.00
(0.00%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Apr 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| Apr 16, 2025 | 31.51 | 32.50 | 31.51 | 32.50 | 32.50 | 2,300 |
| Apr 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Apr 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Apr 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Apr 10, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 32.50 | 5,600 |
| Apr 9, 2025 | 31.25 | 33.00 | 31.25 | 33.00 | 33.00 | 500 |
| Apr 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Apr 7, 2025 | 32.25 | 33.50 | 32.15 | 33.00 | 33.00 | 1,700 |
| Apr 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| Apr 3, 2025 | 33.35 | 33.35 | 32.50 | 33.00 | 33.00 | 1,600 |
| Apr 2, 2025 | 33.50 | 33.71 | 33.36 | 33.71 | 33.71 | 1,100 |
| Apr 1, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Mar 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 600 |
| Mar 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| Mar 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| Mar 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 100 |
| Mar 25, 2025 | 33.80 | 33.85 | 33.80 | 33.80 | 33.80 | 6,100 |
| Mar 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 100 |
| Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| Mar 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 100 |
| Mar 19, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 200 |
| Mar 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Mar 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Mar 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Mar 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,000 |
| Mar 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Mar 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Mar 10, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Mar 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Mar 6, 2025 | 33.50 | 34.99 | 33.50 | 34.99 | 34.99 | 300 |
| Mar 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Mar 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Mar 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Feb 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Feb 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Feb 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Feb 25, 2025 | 34.25 | 34.25 | 34.00 | 34.00 | 34.00 | 800 |
| Feb 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 100 |
| Feb 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| Feb 20, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Feb 19, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Feb 18, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Feb 14, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Feb 13, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Feb 12, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 200 |
| Feb 11, 2025 | 0.225 Dividend | |||||
| Feb 11, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1,000 |
| Feb 10, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.72 | - |
| Feb 7, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.72 | - |
| Feb 6, 2025 | 32.50 | 32.95 | 32.19 | 32.95 | 32.72 | 2,400 |
| Feb 5, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.43 | - |
| Feb 4, 2025 | 32.70 | 32.90 | 32.30 | 32.65 | 32.43 | 1,000 |
| Feb 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Jan 31, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Jan 30, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | 1,100 |
| Jan 29, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 31.93 | - |
| Jan 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 31.93 | - |
| Jan 27, 2025 | 32.10 | 32.15 | 32.10 | 32.15 | 31.93 | 300 |
| Jan 24, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.00 | - |
| Jan 23, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.00 | - |
| Jan 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.00 | - |
| Jan 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.00 | - |
| Jan 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.00 | - |
| Jan 16, 2025 | 32.09 | 32.22 | 32.09 | 32.22 | 32.00 | 2,200 |
| Jan 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.83 | - |
| Jan 14, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.83 | - |
| Jan 13, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.83 | 400 |
| Jan 10, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.88 | - |
| Jan 8, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.88 | - |
| Jan 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.88 | - |
| Jan 6, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.88 | 2,500 |
| Jan 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 31.82 | - |
| Jan 2, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 31.82 | - |
| Dec 31, 2024 | 32.25 | 32.25 | 32.04 | 32.04 | 31.82 | 1,100 |
| Dec 30, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 27, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 26, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 24, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 23, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 20, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 19, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 18, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 17, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.03 | - |
| Dec 16, 2024 | 32.80 | 32.80 | 32.10 | 32.25 | 32.03 | 300 |
| Dec 13, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.58 | - |
| Dec 12, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.58 | - |
| Dec 11, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.58 | 200 |
| Dec 10, 2024 | 33.27 | 33.27 | 32.02 | 32.80 | 32.58 | 1,000 |
| Dec 9, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.58 | 100 |
| Dec 6, 2024 | 33.50 | 33.55 | 33.50 | 33.55 | 33.32 | 300 |
| Dec 5, 2024 | 32.51 | 33.50 | 32.01 | 33.50 | 33.27 | 1,800 |
| Dec 4, 2024 | 32.80 | 33.25 | 32.51 | 33.25 | 33.02 | 500 |
| Dec 3, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 31.94 | - |
| Dec 2, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 31.94 | 100 |
| Nov 29, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 27, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 26, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 25, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 22, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 21, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 20, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 19, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | - |
| Nov 18, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 31.92 | 100 |
| Nov 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.78 | - |
| Nov 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.78 | - |
| Nov 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.78 | - |
| Nov 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.78 | - |
| Nov 11, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.78 | 4,100 |
| Nov 8, 2024 | 0.2 Dividend | |||||
| Nov 8, 2024 | 31.60 | 32.16 | 31.60 | 32.16 | 31.94 | 600 |
| Nov 7, 2024 | 31.50 | 31.56 | 31.50 | 31.56 | 31.15 | 400 |
| Nov 6, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.15 | - |
| Nov 5, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.15 | - |
| Nov 4, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.15 | - |
| Nov 1, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.15 | - |
| Oct 31, 2024 | 31.31 | 31.56 | 31.15 | 31.56 | 31.15 | 4,000 |
| Oct 30, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30.94 | - |
| Oct 29, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30.94 | - |
| Oct 28, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30.94 | - |
| Oct 25, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30.94 | - |
| Oct 24, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30.94 | - |
| Oct 23, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30.94 | 100 |
| Oct 22, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.99 | - |
| Oct 21, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.99 | 100 |
| Oct 18, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.16 | - |
| Oct 17, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.16 | - |
| Oct 16, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.16 | - |
| Oct 15, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.16 | 200 |
| Oct 14, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.01 | 200 |
| Oct 11, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.99 | - |
| Oct 10, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.99 | - |
| Oct 9, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.99 | 300 |
| Oct 8, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.57 | - |
| Oct 7, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.57 | 300 |
| Oct 4, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.09 | 500 |
| Oct 3, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.99 | 400 |
| Oct 2, 2024 | 31.50 | 31.50 | 31.40 | 31.40 | 30.99 | 800 |
| Oct 1, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | 100 |
| Sep 30, 2024 | 31.51 | 32.49 | 31.50 | 32.49 | 32.06 | 1,000 |
| Sep 27, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | 100 |
| Sep 26, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | - |
| Sep 25, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | - |
| Sep 24, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | - |
| Sep 23, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | - |
| Sep 20, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | - |
| Sep 19, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.33 | 200 |
| Sep 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.09 | 100 |
| Sep 17, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.00 | 100 |
| Sep 16, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 30.90 | 100 |
| Sep 13, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | - |
| Sep 12, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | 800 |
| Sep 11, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | - |
| Sep 10, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | - |
| Sep 9, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | 2,000 |
| Sep 6, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.69 | - |
| Sep 5, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.69 | - |
| Sep 4, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.69 | - |
| Sep 3, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.69 | - |
| Aug 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.69 | - |
| Aug 29, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.69 | 100 |
| Aug 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.59 | - |
| Aug 27, 2024 | 30.50 | 31.00 | 30.50 | 31.00 | 30.59 | 2,400 |
| Aug 26, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.09 | - |
| Aug 23, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.09 | 100 |
| Aug 22, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 30.72 | - |
| Aug 21, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 30.72 | 3,000 |
| Aug 20, 2024 | 31.50 | 31.50 | 31.13 | 31.13 | 30.72 | 1,200 |
| Aug 19, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | 300 |
| Aug 16, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | - |
| Aug 15, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | - |
| Aug 14, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.71 | 2,200 |
| Aug 13, 2024 | 31.12 | 31.25 | 31.00 | 31.25 | 30.84 | 3,100 |
| Aug 12, 2024 | 0.2 Dividend | |||||
| Aug 12, 2024 | 31.40 | 31.40 | 31.08 | 31.08 | 30.67 | 23,000 |
| Aug 9, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.09 | - |
| Aug 8, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.09 | - |
| Aug 7, 2024 | 31.69 | 31.70 | 31.69 | 31.70 | 31.09 | 300 |
| Aug 6, 2024 | 31.60 | 31.60 | 31.47 | 31.47 | 30.86 | 400 |
| Aug 5, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.79 | 300 |
| Aug 2, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.79 | 1,000 |
| Aug 1, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.17 | 900 |
| Jul 31, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.40 | - |
| Jul 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.40 | 100 |
| Jul 29, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.91 | - |
| Jul 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.91 | 500 |
| Jul 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jul 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jul 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | 600 |
| Jul 22, 2024 | 29.75 | 30.00 | 29.75 | 30.00 | 29.42 | 700 |
| Jul 19, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Jul 18, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 28.93 | 5,200 |
| Jul 17, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.19 | - |
| Jul 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.19 | - |
| Jul 15, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.19 | 100 |
| Jul 12, 2024 | 28.55 | 28.75 | 28.55 | 28.75 | 28.19 | 600 |
| Jul 11, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jul 10, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jul 9, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jul 8, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jul 5, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jul 3, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jul 2, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jul 1, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 27, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 26, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 25, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 24, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 21, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 20, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 18, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.00 | - |
| Jun 17, 2024 | 28.55 | 28.66 | 28.55 | 28.55 | 28.00 | 800 |
| Jun 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 6, 2024 | 28.75 | 29.00 | 28.75 | 29.00 | 28.44 | 300 |
| Jun 5, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 27.89 | - |
| Jun 4, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 27.89 | 100 |
| Jun 3, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 31, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 30, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 29, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 28, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 24, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 22, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 21, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 20, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | 1,200 |
| May 17, 2024 | 28.74 | 29.00 | 28.56 | 28.56 | 28.01 | 13,300 |
| May 16, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | 100 |
| May 14, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 13, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 9, 2024 | 0.2 Dividend | |||||
| May 9, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.85 | - |
| May 8, 2024 | 28.45 | 28.45 | 28.40 | 28.40 | 27.65 | 600 |
| May 7, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.00 | - |
| May 6, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.00 | - |
| May 3, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.00 | - |
| May 2, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.00 | - |
| May 1, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.00 | - |
| Apr 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.00 | 1,800 |
| Apr 29, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.85 | - |
| Apr 26, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.85 | 200 |
| Apr 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.85 | - |
| Apr 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.85 | - |
| Apr 23, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.85 | - |
| Apr 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.85 | - |
Related Tickers
FBPA The Farmers Bank of Appomattox
23.50
0.00%
JFWV JSB Financial Inc.
96.75
0.00%
WVFC WVS Financial Corp.
12.29
0.00%
FSMK 1ST SUMMIT BANCORP of Johnstown, Inc.
20.90
-0.48%
ENBP ENB Financial Corp
16.00
-2.38%
CHBH Croghan Bancshares, Inc.
45.90
0.00%
SOME Somerset Trust Holding Company
43.00
-0.12%
APLO Apollo Bancorp, Inc.
40.00
0.00%
EFSI Eagle Financial Services, Inc.
31.15
-0.16%
ESSA ESSA Bancorp, Inc.
17.51
-1.30%