1.8300
+0.1200
+(7.02%)
At close: 4:00:02 PM EDT
1.9000
+0.07
+(3.83%)
After hours: 4:23:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR250417C00002500 | 4/3/2025 3:21 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 130 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR250417P00002500 | 4/7/2025 9:34 AM | 2.5 | 0.75 | 0.55 | 1.20 | -0.15 | -16.67% | 1 | 300 | 317.19% |
| BORR250417P00005000 | 4/4/2025 11:02 AM | 5 | 3.49 | 3.00 | 3.80 | 0.00 | 0.00% | 1 | 4 | 575.00% |
Related Tickers
SDRL Seadrill Limited
20.08
+4.37%
NE Noble Corporation plc
19.41
+5.43%
RIG Transocean Ltd.
2.3700
+9.22%
NBR Nabors Industries Ltd.
29.86
+3.14%
PDS Precision Drilling Corporation
40.33
+2.00%
SHLF.OL Shelf Drilling, Ltd.
5.03
-3.45%
SOC Sable Offshore Corp.
18.21
-1.25%
PTEN Patterson-UTI Energy, Inc.
5.69
+0.53%
NOL.OL Northern Ocean Ltd.
5.89
-3.44%
HP Helmerich & Payne, Inc.
20.06
+1.21%