450.00
-5.00
(-1.10%)
At close: January 17 at 4:35:07 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 455.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,500 |
| Jan 16, 2025 | 458.00 | 468.00 | 448.00 | 455.00 | 455.00 | 2,887 |
| Jan 15, 2025 | 458.00 | 453.20 | 453.20 | 458.00 | 458.00 | 318 |
| Jan 14, 2025 | 458.00 | 454.00 | 430.00 | 452.00 | 452.00 | 7,267 |
| Jan 13, 2025 | 460.00 | 460.00 | 448.00 | 458.00 | 458.00 | 3,018 |
| Jan 10, 2025 | 460.00 | 459.00 | 450.20 | 460.00 | 460.00 | 3,238 |
| Jan 9, 2025 | 470.00 | 480.00 | 448.00 | 462.00 | 462.00 | 4,757 |
| Jan 8, 2025 | 470.00 | 466.70 | 450.50 | 470.00 | 470.00 | 7,110 |
| Jan 7, 2025 | 470.00 | 478.00 | 460.00 | 470.00 | 470.00 | 51,589 |
| Jan 6, 2025 | 470.00 | 479.77 | 458.00 | 470.00 | 470.00 | 9,539 |
| Jan 3, 2025 | 461.00 | 478.00 | 458.55 | 470.00 | 470.00 | 25,745 |
| Jan 2, 2025 | 454.00 | 463.40 | 458.70 | 454.00 | 454.00 | 19,683 |
| Dec 31, 2024 | 454.00 | 448.52 | 448.52 | 454.00 | 454.00 | 392 |
| Dec 30, 2024 | 454.00 | 464.00 | 458.70 | 454.00 | 454.00 | 247 |
| Dec 27, 2024 | 454.00 | 458.70 | 448.52 | 454.00 | 454.00 | 16,609 |
| Dec 24, 2024 | 452.00 | 464.00 | 444.20 | 454.00 | 454.00 | 3,034 |
| Dec 23, 2024 | 452.00 | 470.00 | 440.00 | 454.00 | 454.00 | 15,474 |
| Dec 20, 2024 | 452.00 | 453.40 | 453.40 | 452.00 | 452.00 | 4,002 |
| Dec 19, 2024 | 452.00 | 454.16 | 454.00 | 452.00 | 452.00 | 642 |
| Dec 18, 2024 | 452.00 | 457.00 | 457.00 | 452.00 | 452.00 | 2,585 |
| Dec 17, 2024 | 452.00 | 464.00 | 464.00 | 464.00 | 464.00 | 193 |
| Dec 16, 2024 | 458.00 | 478.00 | 440.25 | 452.00 | 452.00 | 4,592 |
| Dec 13, 2024 | 458.00 | 463.00 | 448.50 | 458.00 | 458.00 | 70,302 |
| Dec 12, 2024 | 462.00 | 463.60 | 450.00 | 458.00 | 458.00 | 3,813 |
| Dec 11, 2024 | 467.00 | 476.00 | 452.00 | 474.00 | 474.00 | 8,842 |
| Dec 10, 2024 | 467.00 | 474.00 | 456.00 | 467.00 | 467.00 | 2,920 |
| Dec 9, 2024 | 472.00 | 480.00 | 458.00 | 467.00 | 467.00 | 8,187 |
| Dec 6, 2024 | 472.00 | 463.50 | 463.50 | 472.00 | 472.00 | 2,362 |
| Dec 5, 2024 | 472.00 | 482.00 | 463.00 | 482.00 | 482.00 | 1,723 |
| Dec 4, 2024 | 489.00 | 482.00 | 462.20 | 472.00 | 472.00 | 4,791 |
| Dec 3, 2024 | 498.00 | 500.00 | 480.00 | 490.00 | 490.00 | 631 |
| Dec 2, 2024 | 502.50 | 510.00 | 476.00 | 498.00 | 498.00 | 4,031 |
| Nov 29, 2024 | 507.50 | 515.00 | 487.00 | 502.50 | 502.50 | 27,053 |
| Nov 28, 2024 | 510.00 | 505.00 | 498.00 | 510.00 | 510.00 | 3,969 |
| Nov 27, 2024 | 510.00 | 514.98 | 505.56 | 510.00 | 510.00 | 4,870 |
| Nov 26, 2024 | 490.00 | 519.00 | 484.00 | 510.00 | 510.00 | 23,071 |
| Nov 25, 2024 | 488.00 | 500.00 | 480.00 | 490.00 | 490.00 | 3,163 |
| Nov 22, 2024 | 486.00 | 491.68 | 476.00 | 488.00 | 488.00 | 8,661 |
| Nov 21, 2024 | 465.00 | 495.00 | 446.00 | 492.00 | 492.00 | 49,430 |
| Nov 20, 2024 | 458.00 | 478.00 | 448.00 | 454.00 | 454.00 | 16,435 |
| Nov 19, 2024 | 454.00 | 468.00 | 444.00 | 458.00 | 458.00 | 12,965 |
| Nov 18, 2024 | 454.00 | 454.00 | 451.00 | 454.00 | 454.00 | 1,347 |
| Nov 15, 2024 | 451.00 | 462.00 | 444.00 | 454.00 | 454.00 | 18,701 |
| Nov 14, 2024 | 449.00 | 458.00 | 428.00 | 451.00 | 451.00 | 12,871 |
| Nov 13, 2024 | 449.00 | 457.90 | 445.00 | 449.00 | 449.00 | 21,081 |
| Nov 12, 2024 | 449.00 | 457.90 | 449.00 | 449.00 | 449.00 | 8,947 |
| Nov 11, 2024 | 449.00 | 450.62 | 440.00 | 449.00 | 449.00 | 26,433 |
| Nov 8, 2024 | 449.00 | 448.82 | 440.18 | 449.00 | 449.00 | 4,234 |
| Nov 7, 2024 | 449.00 | 450.00 | 440.00 | 449.00 | 449.00 | 25,334 |
| Nov 6, 2024 | 447.00 | 457.46 | 441.08 | 449.00 | 449.00 | 34,177 |
| Nov 5, 2024 | 447.00 | 446.00 | 436.66 | 447.00 | 447.00 | 13,944 |
| Nov 4, 2024 | 447.00 | 446.34 | 436.01 | 447.00 | 447.00 | 21,060 |
| Nov 1, 2024 | 449.00 | 458.00 | 438.00 | 447.00 | 447.00 | 66,170 |
| Oct 31, 2024 | 453.00 | 460.00 | 440.00 | 449.00 | 449.00 | 5,826 |
| Oct 30, 2024 | 456.00 | 466.00 | 442.00 | 453.00 | 453.00 | 2,888 |
| Oct 29, 2024 | 458.00 | 466.00 | 446.00 | 456.00 | 456.00 | 51,814 |
| Oct 28, 2024 | 471.00 | 480.00 | 446.00 | 458.00 | 458.00 | 6,630 |
| Oct 25, 2024 | 471.00 | 471.00 | 462.00 | 471.00 | 471.00 | 52,256 |
| Oct 24, 2024 | 471.00 | 480.00 | 471.00 | 471.00 | 471.00 | 2,461 |
| Oct 23, 2024 | 475.00 | 480.00 | 462.00 | 471.00 | 471.00 | 58,050 |
| Oct 22, 2024 | 479.00 | 473.00 | 464.00 | 475.00 | 475.00 | 9,006 |
| Oct 21, 2024 | 479.00 | 474.60 | 473.00 | 479.00 | 479.00 | 9,330 |
| Oct 18, 2024 | 479.00 | 477.00 | 474.60 | 479.00 | 479.00 | 12,860 |
| Oct 17, 2024 | 479.00 | 490.00 | 468.00 | 479.00 | 479.00 | 664 |
| Oct 16, 2024 | 490.00 | 490.00 | 470.00 | 479.00 | 479.00 | 2,556 |
| Oct 15, 2024 | 482.00 | 494.00 | 470.00 | 480.00 | 480.00 | 8,688 |
| Oct 14, 2024 | 482.00 | 485.00 | 480.00 | 482.00 | 482.00 | 18,863 |
| Oct 11, 2024 | 482.00 | 494.00 | 476.26 | 482.00 | 482.00 | 3,368 |
| Oct 10, 2024 | 482.00 | 494.00 | 476.10 | 482.00 | 482.00 | 28,950 |
| Oct 9, 2024 | 482.00 | 494.00 | 475.55 | 482.00 | 482.00 | 59,688 |
| Oct 8, 2024 | 482.00 | 490.40 | 475.55 | 482.00 | 482.00 | 6,499 |
| Oct 7, 2024 | 482.00 | 490.40 | 472.00 | 482.00 | 482.00 | 44,568 |
| Oct 4, 2024 | 482.00 | 494.00 | 472.00 | 482.00 | 482.00 | 29,873 |
| Oct 3, 2024 | 482.00 | 494.00 | 470.00 | 482.00 | 482.00 | 108,771 |
| Oct 2, 2024 | 494.50 | 510.00 | 465.00 | 482.00 | 482.00 | 90,971 |
| Oct 1, 2024 | 500.00 | 505.00 | 480.00 | 494.50 | 494.50 | 41,649 |
| Sep 30, 2024 | 502.50 | 510.00 | 485.00 | 500.00 | 500.00 | 15,751 |
| Sep 27, 2024 | 502.50 | 505.00 | 490.00 | 502.50 | 502.50 | 17,109 |
| Sep 26, 2024 | 504.50 | 494.00 | 494.00 | 504.50 | 504.50 | 1,002 |
| Sep 25, 2024 | 504.50 | 501.78 | 494.42 | 504.50 | 504.50 | 7,549 |
| Sep 24, 2024 | 504.50 | 502.40 | 496.31 | 504.50 | 504.50 | 7,615 |
| Sep 23, 2024 | 504.50 | 502.40 | 494.00 | 504.50 | 504.50 | 25,071 |
| Sep 20, 2024 | 504.50 | 515.00 | 494.00 | 504.50 | 504.50 | 177,049 |
| Sep 19, 2024 | 504.50 | 502.64 | 494.00 | 504.50 | 504.50 | 6,193 |
| Sep 18, 2024 | 504.50 | 503.40 | 502.84 | 504.50 | 504.50 | 5,612 |
| Sep 17, 2024 | 504.50 | 504.50 | 503.40 | 504.50 | 504.50 | 43,697 |
| Sep 16, 2024 | 504.50 | 504.75 | 500.00 | 504.50 | 504.50 | 16,975 |
| Sep 13, 2024 | 502.50 | 504.92 | 504.88 | 504.50 | 504.50 | 3,604 |
| Sep 12, 2024 | 510.00 | 515.00 | 500.00 | 507.50 | 507.50 | 14,231 |
| Sep 11, 2024 | 515.00 | 525.00 | 505.00 | 510.00 | 510.00 | 2,562 |
| Sep 10, 2024 | 515.00 | 518.40 | 505.20 | 515.00 | 515.00 | 17,854 |
| Sep 9, 2024 | 515.00 | 519.00 | 505.10 | 515.00 | 515.00 | 5,874 |
| Sep 6, 2024 | 515.00 | 519.00 | 519.00 | 515.00 | 515.00 | 104 |
| Sep 5, 2024 | 515.00 | 525.00 | 508.40 | 515.00 | 515.00 | 1,255 |
| Sep 4, 2024 | 515.00 | 525.00 | 505.10 | 515.00 | 515.00 | 214,954 |
| Sep 3, 2024 | 510.00 | 519.00 | 500.10 | 515.00 | 515.00 | 196,638 |
| Sep 2, 2024 | 515.00 | 515.90 | 500.00 | 510.00 | 510.00 | 9,055 |
| Aug 30, 2024 | 515.00 | 506.00 | 506.00 | 515.00 | 515.00 | 1,991 |
| Aug 29, 2024 | 515.00 | 516.00 | 515.00 | 515.00 | 515.00 | 45,054 |
| Aug 28, 2024 | 515.00 | 516.00 | 515.00 | 515.00 | 515.00 | 1,562 |
| Aug 27, 2024 | 515.00 | 516.20 | 505.00 | 515.00 | 515.00 | 164,822 |
| Aug 23, 2024 | 515.00 | 525.00 | 515.00 | 515.00 | 515.00 | 12,847 |
| Aug 22, 2024 | 515.00 | 516.20 | 511.00 | 515.00 | 515.00 | 9,635 |
| Aug 21, 2024 | 515.00 | 522.90 | 508.40 | 515.00 | 515.00 | 10,404 |
| Aug 20, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| Aug 19, 2024 | 515.00 | 523.60 | 505.00 | 515.00 | 515.00 | 1,205 |
| Aug 16, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Aug 15, 2024 | 510.00 | 524.00 | 515.50 | 515.00 | 515.00 | 14,449 |
| Aug 14, 2024 | 500.00 | 520.00 | 496.00 | 510.00 | 510.00 | 15,474 |
| Aug 13, 2024 | 500.00 | 510.00 | 510.00 | 500.00 | 500.00 | 194 |
| Aug 12, 2024 | 500.00 | 508.25 | 492.00 | 500.00 | 500.00 | 8,970 |
| Aug 9, 2024 | 499.00 | 510.00 | 508.40 | 500.00 | 500.00 | 2,029 |
| Aug 8, 2024 | 500.00 | 510.00 | 502.40 | 500.00 | 500.00 | 7,824 |
| Aug 7, 2024 | 500.00 | 502.80 | 492.50 | 500.00 | 500.00 | 11,099 |
| Aug 6, 2024 | 501.00 | 503.90 | 490.00 | 500.00 | 500.00 | 27,462 |
| Aug 5, 2024 | 512.50 | 520.00 | 481.00 | 501.00 | 501.00 | 29,966 |
| Aug 2, 2024 | 515.00 | 515.75 | 491.00 | 512.50 | 512.50 | 67,722 |
| Aug 1, 2024 | 515.00 | 521.94 | 505.00 | 515.00 | 515.00 | 22,202 |
| Jul 31, 2024 | 515.00 | 521.94 | 521.94 | 515.00 | 515.00 | 142 |
| Jul 30, 2024 | 515.00 | 521.94 | 521.94 | 515.00 | 515.00 | 779 |
| Jul 29, 2024 | 515.00 | 522.00 | 511.20 | 515.00 | 515.00 | 12,812 |
| Jul 26, 2024 | 515.00 | 521.94 | 521.94 | 515.00 | 515.00 | 1,048 |
| Jul 25, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Jul 24, 2024 | 515.00 | 522.00 | 521.94 | 515.00 | 515.00 | 4,567 |
| Jul 23, 2024 | 515.00 | 522.00 | 521.94 | 515.00 | 515.00 | 6,796 |
| Jul 22, 2024 | 515.00 | 522.00 | 505.00 | 515.00 | 515.00 | 40,189 |
| Jul 19, 2024 | 515.00 | 505.00 | 505.00 | 515.00 | 515.00 | 5,756 |
| Jul 18, 2024 | 515.00 | 524.40 | 515.00 | 515.00 | 515.00 | 24,929 |
| Jul 17, 2024 | 510.00 | 524.40 | 511.20 | 515.00 | 515.00 | 48,927 |
| Jul 16, 2024 | 507.50 | 519.80 | 500.00 | 510.00 | 510.00 | 8,984 |
| Jul 15, 2024 | 502.00 | 514.85 | 498.00 | 507.50 | 507.50 | 25,624 |
| Jul 12, 2024 | 505.00 | 505.60 | 495.60 | 502.00 | 502.00 | 14,177 |
| Jul 11, 2024 | 505.00 | 505.70 | 500.00 | 505.00 | 505.00 | 5,526 |
| Jul 10, 2024 | 507.50 | 512.80 | 500.00 | 505.00 | 505.00 | 8,051 |
| Jul 9, 2024 | 512.50 | 514.00 | 500.00 | 507.50 | 507.50 | 5,447 |
| Jul 8, 2024 | 512.50 | 514.00 | 505.00 | 512.50 | 512.50 | 12,141 |
| Jul 5, 2024 | 517.50 | 527.90 | 505.00 | 512.50 | 512.50 | 20,431 |
| Jul 4, 2024 | 522.50 | 525.00 | 511.50 | 525.00 | 525.00 | 3,035 |
| Jul 3, 2024 | 527.50 | 522.95 | 511.00 | 522.50 | 522.50 | 10,113 |
| Jul 2, 2024 | 527.50 | 530.09 | 529.00 | 527.50 | 527.50 | 3,637 |
| Jul 1, 2024 | 527.50 | 530.20 | 530.09 | 527.50 | 527.50 | 2,236 |
| Jun 28, 2024 | 527.50 | 530.50 | 520.00 | 527.50 | 527.50 | 25,401 |
| Jun 27, 2024 | 527.50 | 531.00 | 520.75 | 527.50 | 527.50 | 8,806 |
| Jun 26, 2024 | 527.50 | 531.00 | 531.00 | 527.50 | 527.50 | 1,460 |
| Jun 25, 2024 | 527.50 | 531.00 | 520.00 | 527.50 | 527.50 | 1,038 |
| Jun 24, 2024 | 527.50 | 532.24 | 532.10 | 527.50 | 527.50 | 4,357 |
| Jun 21, 2024 | 527.50 | 535.00 | 520.00 | 527.50 | 527.50 | 292 |
| Jun 20, 2024 | 527.50 | 532.40 | 521.50 | 527.50 | 527.50 | 2,370 |
| Jun 19, 2024 | 527.50 | 532.50 | 520.00 | 527.50 | 527.50 | 2,507 |
| Jun 18, 2024 | 527.50 | 533.00 | 533.00 | 527.50 | 527.50 | 1,864 |
| Jun 17, 2024 | 527.50 | 533.00 | 533.00 | 527.50 | 527.50 | 185 |
| Jun 14, 2024 | 527.50 | 535.00 | 502.00 | 527.50 | 527.50 | 5,207 |
| Jun 13, 2024 | 527.50 | 535.00 | 533.80 | 527.50 | 527.50 | 744 |
| Jun 12, 2024 | 527.50 | 535.00 | 520.00 | 527.50 | 527.50 | 4,032 |
| Jun 11, 2024 | 527.50 | 534.40 | 534.40 | 527.50 | 527.50 | 1,520 |
| Jun 10, 2024 | 532.50 | 535.00 | 521.50 | 535.00 | 535.00 | 3,178 |
| Jun 7, 2024 | 527.50 | 535.00 | 520.00 | 527.50 | 527.50 | 25,056 |
| Jun 6, 2024 | 527.50 | 535.00 | 534.85 | 527.50 | 527.50 | 4,849 |
| Jun 5, 2024 | 527.50 | 535.00 | 524.50 | 527.50 | 527.50 | 31,430 |
| Jun 4, 2024 | 522.50 | 535.00 | 520.00 | 527.50 | 527.50 | 66,774 |
| Jun 3, 2024 | 522.50 | 529.85 | 519.50 | 522.50 | 522.50 | 27,405 |
| May 31, 2024 | 522.50 | 530.00 | 515.00 | 522.50 | 522.50 | 20,702 |
| May 30, 2024 | 522.50 | 530.00 | 519.50 | 522.50 | 522.50 | 2,343 |
| May 29, 2024 | 522.50 | 530.00 | 529.85 | 522.50 | 522.50 | 10,018 |
| May 28, 2024 | 522.50 | 530.00 | 528.00 | 522.50 | 522.50 | 24,768 |
| May 24, 2024 | 522.50 | 528.00 | 519.50 | 522.50 | 522.50 | 5,481 |
| May 23, 2024 | 520.00 | 528.50 | 520.00 | 522.50 | 522.50 | 31,057 |
| May 22, 2024 | 517.50 | 525.00 | 510.00 | 517.50 | 517.50 | 41,683 |
| May 21, 2024 | 517.50 | 521.60 | 521.60 | 517.50 | 517.50 | 2,546 |
| May 20, 2024 | 517.50 | 521.70 | 512.70 | 517.50 | 517.50 | 2,919 |
| May 17, 2024 | 517.50 | 521.60 | 517.00 | 517.50 | 517.50 | 36,341 |
| May 16, 2024 | 517.50 | 525.00 | 510.00 | 517.50 | 517.50 | 1,842 |
| May 15, 2024 | 517.50 | 525.00 | 521.50 | 525.00 | 525.00 | 5,565 |
| May 14, 2024 | 517.50 | 522.00 | 510.00 | 517.50 | 517.50 | 11,378 |
| May 13, 2024 | 517.50 | 522.81 | 512.70 | 517.50 | 517.50 | 16,953 |
| May 10, 2024 | 517.50 | 523.20 | 511.65 | 517.50 | 517.50 | 30,131 |
| May 9, 2024 | 517.50 | 525.00 | 525.00 | 517.50 | 517.50 | 9,475 |
| May 8, 2024 | 517.50 | 525.00 | 510.00 | 517.50 | 517.50 | 7,100 |
| May 7, 2024 | 517.50 | 524.00 | 512.00 | 517.50 | 517.50 | 21,052 |
| May 3, 2024 | 517.50 | 524.00 | 510.00 | 510.00 | 510.00 | 6,811 |
| May 2, 2024 | 517.50 | 525.00 | 511.65 | 517.50 | 517.50 | 12,505 |
| May 1, 2024 | 517.50 | 524.00 | 510.00 | 517.50 | 517.50 | 13,765 |
| Apr 30, 2024 | 517.50 | 524.00 | 511.65 | 517.50 | 517.50 | 2,947 |
| Apr 29, 2024 | 505.00 | 530.00 | 505.00 | 517.50 | 517.50 | 29,054 |
| Apr 26, 2024 | 503.00 | 510.00 | 505.10 | 505.00 | 505.00 | 9,016 |
| Apr 25, 2024 | 498.50 | 508.00 | 496.00 | 503.00 | 503.00 | 31,918 |
| Apr 24, 2024 | 498.50 | 507.00 | 500.00 | 498.50 | 498.50 | 45,950 |
| Apr 23, 2024 | 498.50 | 503.00 | 492.00 | 498.50 | 498.50 | 25,000 |
| Apr 22, 2024 | 494.00 | 502.00 | 490.00 | 498.50 | 498.50 | 16,092 |
| Apr 19, 2024 | 502.50 | 505.00 | 490.00 | 494.00 | 494.00 | 11,908 |
| Apr 18, 2024 | 502.50 | 503.50 | 500.00 | 502.50 | 502.50 | 4,450 |
| Apr 17, 2024 | 502.50 | 505.00 | 501.00 | 502.50 | 502.50 | 5,179 |
| Apr 16, 2024 | 502.50 | 505.00 | 500.00 | 502.50 | 502.50 | 7,853 |
| Apr 15, 2024 | 502.50 | 505.00 | 500.00 | 502.50 | 502.50 | 21,761 |
| Apr 12, 2024 | 502.50 | 504.30 | 500.55 | 502.50 | 502.50 | 728 |
| Apr 11, 2024 | 502.50 | 504.50 | 490.00 | 502.50 | 502.50 | 3,512 |
| Apr 10, 2024 | 502.50 | 504.50 | 500.55 | 502.50 | 502.50 | 19,122 |
| Apr 9, 2024 | 502.50 | 504.50 | 500.00 | 502.50 | 502.50 | 47,830 |
| Apr 8, 2024 | 487.00 | 505.00 | 478.00 | 502.50 | 502.50 | 59,919 |
| Apr 5, 2024 | 487.00 | 491.50 | 484.50 | 487.00 | 487.00 | 2,865 |
| Apr 4, 2024 | 487.00 | 492.00 | 484.50 | 487.00 | 487.00 | 11,063 |
| Apr 3, 2024 | 483.00 | 490.00 | 481.20 | 486.00 | 486.00 | 22,785 |
| Apr 2, 2024 | 482.00 | 484.00 | 478.00 | 482.00 | 482.00 | 30,206 |
| Mar 28, 2024 | 482.00 | 484.00 | 478.00 | 482.00 | 482.00 | 10,840 |
| Mar 27, 2024 | 482.00 | 485.00 | 478.00 | 478.00 | 478.00 | 335,770 |
| Mar 26, 2024 | 482.00 | 484.72 | 478.00 | 482.00 | 482.00 | 2,125 |
| Mar 25, 2024 | 482.00 | 484.72 | 478.00 | 482.00 | 482.00 | 7,797 |
| Mar 22, 2024 | 482.00 | 486.00 | 484.50 | 482.00 | 482.00 | 4,379 |
| Mar 21, 2024 | 482.00 | 480.40 | 478.00 | 482.00 | 482.00 | 5,404 |
| Mar 20, 2024 | 483.00 | 481.00 | 476.00 | 483.00 | 483.00 | 15,033 |
| Mar 19, 2024 | 485.00 | 483.95 | 482.00 | 483.00 | 483.00 | 9,372 |
| Mar 18, 2024 | 485.00 | 488.00 | 480.00 | 485.00 | 485.00 | 18,581 |
| Mar 15, 2024 | 485.00 | 486.00 | 482.00 | 485.00 | 485.00 | 2,095 |
| Mar 14, 2024 | 485.00 | 485.50 | 485.50 | 485.00 | 485.00 | 917 |
| Mar 13, 2024 | 485.00 | 482.00 | 482.00 | 485.00 | 485.00 | 9,309 |
| Mar 12, 2024 | 485.00 | 485.60 | 483.26 | 485.00 | 485.00 | 4,911 |
| Mar 11, 2024 | 485.00 | 483.26 | 482.00 | 485.00 | 485.00 | 17,301 |
| Mar 8, 2024 | 485.00 | 485.60 | 485.60 | 485.00 | 485.00 | 1,000 |
| Mar 7, 2024 | 485.00 | 488.00 | 488.00 | 485.00 | 485.00 | 3 |
| Mar 6, 2024 | 485.00 | 483.26 | 483.26 | 485.00 | 485.00 | 1,609 |
| Mar 5, 2024 | 485.00 | 485.00 | 483.26 | 485.00 | 485.00 | 1,088 |
| Mar 4, 2024 | 485.00 | 485.00 | 482.00 | 485.00 | 485.00 | 2,180 |
| Mar 1, 2024 | 485.00 | 485.00 | 482.00 | 485.00 | 485.00 | 1,872 |
| Feb 29, 2024 | 485.00 | 485.60 | 482.00 | 485.00 | 485.00 | 2,889 |
| Feb 28, 2024 | 485.00 | 485.60 | 482.00 | 485.00 | 485.00 | 2,615 |
| Feb 27, 2024 | 485.00 | 484.40 | 482.00 | 485.00 | 485.00 | 6,703 |
| Feb 26, 2024 | 485.00 | 486.26 | 482.00 | 482.00 | 482.00 | 3,549 |
| Feb 23, 2024 | 485.00 | 486.90 | 482.00 | 485.00 | 485.00 | 15,729 |
| Feb 22, 2024 | 485.00 | 488.00 | 482.00 | 485.00 | 485.00 | 7,601 |
| Feb 21, 2024 | 485.00 | 486.90 | 482.00 | 485.00 | 485.00 | 22,168 |
| Feb 20, 2024 | 485.00 | 485.50 | 485.50 | 485.00 | 485.00 | 1,022 |
| Feb 19, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| Feb 16, 2024 | 485.00 | 486.00 | 482.00 | 485.00 | 485.00 | 101,327 |
| Feb 15, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| Feb 14, 2024 | 485.00 | 485.00 | 480.00 | 482.00 | 482.00 | 60,301 |
| Feb 13, 2024 | 485.00 | 482.80 | 482.80 | 485.00 | 485.00 | 3,074 |
| Feb 12, 2024 | 485.00 | 485.60 | 482.80 | 485.00 | 485.00 | 928 |
| Feb 9, 2024 | 485.00 | 485.60 | 482.00 | 485.00 | 485.00 | 73,413 |
| Feb 8, 2024 | 485.00 | 488.00 | 482.00 | 485.00 | 485.00 | 2,173 |
| Feb 7, 2024 | 485.00 | 485.60 | 482.00 | 485.00 | 485.00 | 15,794 |
| Feb 6, 2024 | 485.00 | 488.00 | 480.00 | 485.00 | 485.00 | 2,166 |
| Feb 5, 2024 | 485.00 | 485.42 | 485.42 | 485.00 | 485.00 | 2,304 |
| Feb 2, 2024 | 487.00 | 485.42 | 482.25 | 485.00 | 485.00 | 1,386 |
| Feb 1, 2024 | 485.00 | 486.00 | 482.25 | 485.00 | 485.00 | 1,707 |
| Jan 31, 2024 | 487.00 | 485.42 | 482.10 | 485.00 | 485.00 | 657,626 |
| Jan 30, 2024 | 487.00 | 488.00 | 482.00 | 487.00 | 487.00 | 9,518 |
| Jan 29, 2024 | 487.00 | 487.00 | 482.00 | 487.00 | 487.00 | 76,677 |
| Jan 26, 2024 | 489.00 | 492.00 | 482.00 | 487.00 | 487.00 | 5,556 |
| Jan 25, 2024 | 493.00 | 492.80 | 490.00 | 492.00 | 492.00 | 10,360 |
| Jan 24, 2024 | 493.00 | 496.00 | 490.00 | 493.00 | 493.00 | 13,505 |
| Jan 23, 2024 | 495.00 | 498.00 | 490.00 | 498.00 | 498.00 | 7,737 |
| Jan 22, 2024 | 495.00 | 497.00 | 496.90 | 495.00 | 495.00 | 1,852 |
| Jan 19, 2024 | 495.00 | 497.00 | 491.00 | 495.00 | 495.00 | 6,904 |
| Jan 18, 2024 | 495.00 | 497.00 | 491.00 | 495.00 | 495.00 | 6,299 |
| Jan 17, 2024 | 495.00 | 497.00 | 494.00 | 495.00 | 495.00 | 10,598 |
Related Tickers
BPCR.L BioPharma Credit Ord
0.8520
-0.47%
DIVI.L Diverse Income Trust Ord
93.00
+0.65%
PPET.L Patria Private Equity Trust
566.00
+0.89%
ENRG.L VH Global Energy Infrastructure Ord
61.00
+1.33%
INPP.L International Public Partnerships Ord
115.60
-0.86%
FAS.L Fidelity Asian Values Ord
500.00
-0.79%
PCFT.L Polar Capital Global Financials Ord
201.00
0.00%
TRY.L TR Property Ord
312.00
0.00%
APAX.L Apax Global Alpha Ord
140.20
-1.41%
BRSC.L BlackRock Smaller Companies Ord
1,346.00
+0.30%