Cboe CA - Delayed Quote CAD

Bank of America Corporation (BOFA.NE)

Compare
24.23
-0.25
(-1.02%)
At close: 3:58:23 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202524.4024.6023.8024.2324.2324,415
Jan 15, 202524.4324.5924.4224.4824.4811,964
Jan 14, 202523.7423.8323.6123.8323.8349,815
Jan 13, 202523.4523.4623.3023.4623.462,845
Jan 10, 202523.6823.7323.3423.4723.474,963
Jan 9, 202524.3324.3323.5423.5423.54840
Jan 8, 202523.9224.0123.7624.0124.013,752
Jan 7, 202524.1124.1123.8523.9723.97296,535
Jan 6, 202523.4423.8723.4423.5923.594,125
Jan 3, 202523.1923.2823.0423.2823.282,059
Jan 2, 202522.9923.1522.7923.0323.036,283
Dec 31, 202422.8022.8422.7622.8622.861,884
Dec 30, 202422.6922.8522.6922.8522.85884
Dec 27, 202422.9723.0622.9423.0523.051,861
Dec 24, 202422.8023.0922.8023.0923.092,154
Dec 23, 202422.8922.8922.2722.8022.8056,792
Dec 20, 202422.3623.0522.3622.9922.994,286
Dec 19, 202422.9823.0322.6022.5322.533,867
Dec 18, 202423.4123.5322.6722.6722.679,581
Dec 17, 202423.4823.4823.2723.4223.425,328
Dec 16, 202423.6323.6323.5823.6423.643,646
Dec 13, 202423.9723.9723.6223.7523.754,069
Dec 12, 202424.0924.0923.9723.9723.97792
Dec 11, 202423.7324.0023.7323.9623.962,498
Dec 10, 202423.9524.0523.8123.8223.8220,203
Dec 9, 202424.1124.1123.9723.9723.971,329
Dec 6, 2024 0.14 Dividend
Dec 6, 202424.3524.3824.2124.3624.367,811
Dec 5, 202424.2624.5524.2524.4424.3011,475
Dec 4, 202424.2424.2424.0524.1023.968,517
Dec 3, 202424.4524.4524.3524.3824.241,512
Dec 2, 202424.8924.8924.4624.4624.324,469
Nov 29, 202424.9224.9824.8824.8824.741,470
Nov 28, 202425.0025.0025.0025.0024.86217
Nov 27, 202424.8524.9124.8524.8824.741,844
Nov 26, 202424.7324.8924.6224.8424.705,459
Nov 25, 202424.6924.8524.6024.7524.6115,629
Nov 22, 202424.1924.5124.1824.5024.3615,610
Nov 21, 202424.1724.4524.1424.1924.053,852
Nov 20, 202424.0524.0523.9923.9923.854,501
Nov 19, 202423.9824.1923.9224.1924.055,306
Nov 18, 202424.4024.4824.3024.3224.187,643
Nov 15, 202423.8224.3723.8224.3724.2312,637
Nov 14, 202424.0324.0323.8723.9223.784,034
Nov 13, 202424.0824.1723.8923.9023.769,786
Nov 12, 202424.0824.0823.9223.9223.7810,601
Nov 11, 202423.8824.2223.8124.0123.8710,353
Nov 8, 202423.5823.6823.4923.5323.404,635
Nov 7, 202423.4823.4923.2323.3623.234,779
Nov 6, 202423.3023.6922.9423.7023.5722,262
Nov 5, 202421.6421.8621.6421.8021.682,413
Nov 4, 202421.6921.8121.4321.5321.4113,021
Nov 1, 202421.9022.0221.7921.8121.691,776
Oct 31, 202422.0222.1721.8121.7721.654,701
Oct 30, 202422.2422.2422.0522.0721.955,683
Oct 29, 202422.1822.2322.1522.1622.033,624
Oct 28, 202422.1122.2622.1122.1922.061,746
Oct 25, 202422.3722.3721.8021.8021.6810,390
Oct 24, 202422.1522.2022.0022.2022.0712,497
Oct 23, 202422.0122.1021.9222.0421.929,317
Oct 22, 202421.8222.0921.7722.0321.9118,779
Oct 21, 202421.9822.0221.7721.7721.656,172
Oct 18, 202421.9822.2021.9822.1121.999,400
Oct 17, 202422.3922.4022.2022.2022.079,344
Oct 16, 202422.1822.4422.1822.2722.1438,148
Oct 15, 202422.4222.5721.9521.9521.8330,428
Oct 11, 202421.5021.9821.5021.9121.795,261
Oct 10, 202420.8320.8720.7620.8520.735,214
Oct 9, 202420.7221.0520.7020.9820.86101,240
Oct 8, 202420.8420.8520.8220.8320.718,432
Oct 7, 202420.9920.9920.8320.8420.723,186
Oct 4, 202420.8120.9920.8120.9520.836,902
Oct 3, 202420.3220.4420.3220.4420.322,651
Oct 2, 202420.4920.6120.3820.4320.319,500
Oct 1, 202420.4120.6020.3820.6020.489,446
Sep 30, 202420.6920.7120.5720.6920.571,141
Sep 27, 202420.6420.6420.6420.5420.42671
Sep 26, 202420.5320.6920.4720.6420.522,885
Sep 25, 202420.5120.5120.3220.4620.349,852
Sep 24, 202420.7420.7620.5520.6220.501,562
Sep 23, 202421.0421.0420.7520.8120.697,841
Sep 20, 202421.1521.2021.0221.0620.94100
Sep 19, 202421.0121.4120.9421.3221.2014,304
Sep 18, 202420.6720.8820.6320.6920.576,501
Sep 17, 202420.6020.7420.5820.6520.5310,959
Sep 16, 202420.4520.4520.3220.4020.2817,915
Sep 13, 202420.3420.3420.0820.1220.011,081
Sep 12, 202420.3320.3920.1320.2520.143,241
Sep 11, 202420.3120.3519.8620.3520.232,616
Sep 10, 202420.6220.6220.0220.5720.458,630
Sep 9, 202420.4920.7220.4620.5820.461,077
Sep 6, 2024 0.14 Dividend
Sep 6, 202420.7720.7720.2020.2420.134,021
Sep 5, 202421.0921.2220.9820.9420.693,143
Sep 4, 202421.3321.3521.0521.1320.8715,999
Sep 3, 202421.2221.3221.1721.2220.969,005
Aug 30, 202421.0321.3321.0221.2921.036,063
Aug 29, 202420.6821.0520.6820.9620.7125,523
Aug 28, 202420.6221.0220.6220.8620.6110,006
Aug 27, 202420.8620.9020.7020.7320.488,051
Aug 26, 202420.9520.9620.7520.8620.613,953
Aug 23, 202420.8120.9620.5920.8120.563,631
Aug 22, 202420.2320.5020.2320.5020.253,955
Aug 21, 202420.1020.2020.0820.2420.002,951
Aug 20, 202420.2020.3520.0620.2420.001,715
Aug 19, 202420.7220.7520.6320.7220.473,094
Aug 16, 202420.5120.6020.4920.5620.319,625
Aug 15, 202420.5620.6820.4020.4220.178,930
Aug 14, 202420.2120.3120.1920.2720.031,954
Aug 13, 202420.0020.0819.9720.1319.892,075
Aug 12, 202420.0320.0519.8919.9719.738,428
Aug 9, 202420.0120.0919.9020.0319.793,120
Aug 8, 202419.7720.0219.7720.0319.795,069
Aug 7, 202420.0220.1619.5719.5219.2812,216
Aug 6, 202419.2019.5219.2019.3019.0715,112
Aug 2, 202419.7820.0619.5019.6119.3735,247
Aug 1, 202421.0421.0420.4320.6320.384,416
Jul 31, 202421.4521.4721.0921.1120.8532,888
Jul 30, 202421.6521.6521.4221.6321.379,082
Jul 29, 202421.5021.6321.4921.5221.263,959
Jul 26, 202421.7321.9021.7121.8021.544,363
Jul 25, 202421.9922.1121.9021.8021.546,521
Jul 24, 202422.1922.3622.1022.1021.834,923
Jul 23, 202422.3322.3622.3022.2121.94500
Jul 22, 202422.3422.3922.0922.1621.893,284
Jul 19, 202422.4222.6622.4222.4522.182,600
Jul 18, 202422.8623.1322.4922.4922.2223,285
Jul 17, 202422.8023.1522.8023.0622.7819,485
Jul 16, 202422.1223.1822.1223.1122.8318,863
Jul 15, 202421.9422.0021.8821.9021.643,240
Jul 12, 202421.7421.9121.5521.7721.5113,605
Jul 11, 202421.9121.9121.7721.9121.6510,490
Jul 10, 202421.8321.8521.8321.8521.59273
Jul 9, 202421.3721.8421.3721.7121.454,181
Jul 8, 202421.4021.4021.2621.2821.021,585
Jul 5, 202421.4321.4321.1521.1720.911,195
Jul 4, 202421.4521.4521.3021.0920.84500
Jul 3, 202421.4621.4621.1421.1820.921,951
Jul 2, 202421.0321.4421.0321.4321.1712,070
Jun 28, 202420.7820.8420.7420.8420.591,450
Jun 27, 202420.3420.5720.3420.5720.321,175
Jun 26, 202420.4720.4720.1720.4720.224,384
Jun 25, 202420.8520.8820.6620.6720.424,466
Jun 24, 202420.8321.0820.8321.0120.762,504
Jun 21, 202420.7820.8020.6520.6620.4113,561
Jun 20, 202420.9121.0920.8720.9920.7412,362
Jun 19, 202421.0221.0220.7520.7520.501,926
Jun 18, 202420.9520.9720.8520.9720.7213,592
Jun 17, 202420.5020.7120.5020.7220.474,988
Jun 14, 202420.5420.6120.4320.5520.3011,530
Jun 13, 202420.5120.5720.4520.6420.3914,332
Jun 12, 202420.8220.8220.6920.6920.44100
Jun 11, 202420.4520.4520.2320.3920.1417,094
Jun 10, 202420.8720.8720.8720.8520.60600
Jun 7, 2024 0.13 Dividend
Jun 7, 202420.8820.9120.8720.9120.661,380
Jun 6, 202420.8620.9520.7620.8520.477,925
Jun 5, 202420.8320.9820.7721.0020.6210,358
Jun 4, 202420.7521.0020.6820.8020.436,573
Jun 3, 202420.9120.9820.7820.9220.5413,660
May 31, 202420.4420.9820.4420.9820.605,877
May 30, 202420.4320.4319.7420.2719.9036,602
May 29, 202420.4620.4620.2420.3319.968,181
May 28, 202420.8220.8220.5820.6320.266,435
May 27, 202420.6121.0520.6021.0520.67951
May 24, 202420.7420.8620.7420.8620.486,925
May 23, 202420.8220.8720.4620.5320.168,274
May 22, 202420.7220.8520.7220.8820.507,193
May 21, 202420.4920.8420.4920.8420.4611,121
May 17, 202420.6720.6720.5620.6520.2853,278
May 16, 202420.4120.6420.4120.6220.258,783
May 15, 202420.5020.5720.3720.4720.101,686
May 14, 202420.2320.3520.2320.1919.837,723
May 13, 202420.3420.3420.1820.0819.723,543
May 10, 202420.2020.2020.1520.2119.85710
May 9, 202419.9120.0119.9120.0819.721,946
May 8, 202419.8019.8119.7719.7719.415,415
May 7, 202419.7620.0019.7619.8819.522,633
May 6, 202419.6819.7819.6819.7619.4011,255
May 3, 202419.5619.6719.5619.5619.212,975
May 2, 202419.5019.5019.2919.3418.9911,100
May 1, 202419.5819.5819.4519.3919.044,700
Apr 30, 202419.6919.6919.4519.4619.114,033
Apr 29, 202419.9419.9619.7319.7319.373,609
Apr 26, 202420.0520.0919.8919.8919.531,870
Apr 25, 202420.0020.0719.7719.9219.5610,390
Apr 24, 202420.0420.2020.0120.1519.792,768
Apr 23, 202420.0020.1520.0020.1519.799,456
Apr 22, 202419.4219.8719.4219.8219.466,175
Apr 19, 202418.8919.4218.8919.3719.021,907
Apr 18, 202418.6218.8718.5018.7718.434,770
Apr 17, 202418.3118.7518.3118.5618.237,104
Apr 16, 202419.0619.0618.0018.2617.9370,485
Apr 15, 202419.1019.2918.7918.9318.5933,686
Apr 12, 202418.8218.9718.6918.7718.43292,676
Apr 11, 202419.1419.1619.0919.1618.81536
Apr 10, 202419.3519.4419.2519.3118.964,055
Apr 9, 202419.7919.8619.6019.8719.516,619
Apr 8, 202419.5919.7719.5919.7419.3835,717
Apr 5, 202419.3919.6119.3519.5219.1722,848
Apr 4, 202419.9119.9119.4119.4419.0953,608
Apr 3, 202419.6819.9419.6819.7319.3738,828
Apr 2, 202419.6119.7419.5919.6519.3015,375
Apr 1, 202420.0020.1419.7019.7819.4273,220
Mar 28, 202419.8819.9719.7519.9619.607,243
Mar 27, 202419.6419.9219.6319.8919.5318,871
Mar 26, 202419.4719.5919.3919.5519.207,140
Mar 25, 202419.5319.6019.4119.4219.0715,213
Mar 22, 202419.7019.7619.5019.5319.1814,559
Mar 21, 202419.4419.8019.4419.8019.4442,580
Mar 20, 202418.8719.4018.8419.3619.0135,178
Mar 19, 202418.9319.1418.9318.9818.6429,434
Mar 18, 202418.7518.9918.7018.9918.659,812
Mar 15, 202418.7018.9618.6218.6618.3253,971
Mar 14, 202418.9319.0418.7218.7518.417,533
Mar 13, 202418.9719.1918.9718.9918.6527,465
Mar 12, 202418.9219.0418.8918.9718.6312,662
Mar 11, 202418.6318.8918.6118.9218.5810,310
Mar 8, 202418.8619.0018.6918.7918.4529,503
Mar 7, 202418.7418.8818.6318.8018.4614,979
Mar 6, 202418.7718.8018.5018.6818.3452,546
Mar 5, 202418.3418.8018.3418.6618.3212,995
Mar 4, 202418.0118.6418.0118.5218.1915,353
Mar 1, 202418.1518.1818.0118.1217.7924,571
Feb 29, 2024 0.13 Dividend
Feb 29, 202418.1518.6118.0818.1917.8643,349
Feb 28, 202417.9918.2117.9918.0617.6116,754
Feb 27, 202417.7818.1017.7818.0517.6011,545
Feb 26, 202417.8217.9217.7017.7217.2810,594
Feb 23, 202417.7817.9117.7417.8817.443,056
Feb 22, 202417.7817.9217.7117.7217.2811,873
Feb 21, 202417.6217.7417.5017.7817.3415,308
Feb 20, 202417.7717.9717.7717.8817.4428,918
Feb 16, 202417.8917.9517.6417.9217.4746,900
Feb 15, 202417.5918.0317.5917.9317.4812,769
Feb 14, 202417.4117.4517.3617.4517.023,832
Feb 13, 202417.4917.4917.0717.2216.7914,153
Feb 12, 202417.4117.8317.4117.7517.3116,038
Feb 9, 202417.4117.4917.3917.4317.0013,715
Feb 8, 202417.3417.5317.3217.4817.0559,894
Feb 7, 202417.3717.5317.3717.4917.057,531
Feb 6, 202417.5317.5317.3617.3916.968,849
Feb 5, 202417.4917.5017.3917.3716.943,744
Feb 2, 202417.6417.7817.5917.6617.2215,046
Feb 1, 202417.9518.0517.3917.6517.2187,158
Jan 31, 202418.2518.4517.9417.9217.4715,891
Jan 30, 202417.9418.3917.9418.3517.8928,149
Jan 29, 202417.6517.7317.6117.7117.2713,020
Jan 26, 202417.5117.6717.5117.6417.2016,008
Jan 25, 202417.5517.5717.4917.6517.2116,627
Jan 24, 202417.4217.5817.3917.4417.01135,638
Jan 23, 202417.1117.2917.1117.2916.862,399
Jan 22, 202417.2317.4017.1717.1716.745,852
Jan 19, 202416.8217.0116.8217.0216.6012,746
Jan 18, 202416.6416.7616.6216.7616.343,532
Jan 17, 202416.7816.8616.5616.8116.3910,146
Jan 16, 202416.9517.0016.8616.9016.484,216

Related Tickers

CITI.NE Citigroup Inc.
33.45
+0.60%
 
JPM.NE JPMorgan Chase & Co.
33.71
+0.78%
 
PCZ.SG ProCredit Holding AG & Co KGaA
8.30
-0.72%
 
BSD2.HM Banco Santander SA
4.7630
-0.19%
 
TRVC.DU Citigroup Inc
76.36
+6.44%
 
NBC.F National Bank of Canada
89.82
+0.49%
 
HSBAl.XC
 
BSD2.DE Banco Santander, S.A.
4.7675
+0.12%
 
SHB-B.ST Svenska Handelsbanken AB (publ)
160.20
+0.44%
 
CITI.VI Citigroup Inc.
76.11
+0.91%