Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

BOC Hong Kong (Holdings) Limited (BOF.F)

Compare
3.5300
-0.0030
(-0.08%)
At close: April 4 at 9:39:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.54103.54103.53003.53003.5300-
Apr 3, 20253.57503.57503.49603.53303.5330320
Apr 2, 20253.71203.84003.71203.79103.79102,300
Apr 1, 20253.67903.76103.67903.76103.7610-
Mar 31, 20253.65803.73503.65803.73503.7350-
Mar 28, 20253.65103.65103.64803.64803.6480-
Mar 27, 20253.70003.72203.70003.72203.7220-
Mar 26, 20253.48603.52903.48603.52903.5290-
Mar 25, 20253.48903.53603.48903.53603.5360-
Mar 24, 20253.46403.46403.46403.46403.4640-
Mar 21, 20253.45303.50603.45303.50603.5060-
Mar 20, 20253.48003.49903.48003.49903.4990-
Mar 19, 20253.52603.58803.52603.58803.5880-
Mar 18, 20253.49003.53703.49003.53703.5370-
Mar 17, 20253.51503.51503.51503.51503.5150-
Mar 14, 20253.47003.47003.44903.44903.4490-
Mar 13, 20253.48703.50003.48703.50003.5000-
Mar 12, 20253.45203.45703.45203.45703.4570-
Mar 11, 20253.44503.44503.40903.40903.4090-
Mar 10, 20253.51203.51203.51203.51203.5120-
Mar 7, 20253.49103.50103.49103.50103.5010-
Mar 6, 20253.44903.47903.44603.47903.4790100
Mar 5, 20253.52903.64003.49003.50103.501015
Mar 4, 20253.46703.50003.46703.47103.4710200
Mar 3, 20253.42603.42603.36203.36203.3620-
Feb 28, 20253.30003.35903.30003.35903.3590-
Feb 27, 20253.36303.41603.36303.41603.4160-
Feb 26, 20253.31103.35103.31103.35103.3510-
Feb 25, 20253.30003.30103.30003.30103.3010-
Feb 24, 20253.32003.45603.30003.32403.32402,500
Feb 21, 20253.29103.29103.29103.29103.2910-
Feb 20, 20253.27703.31403.27703.31403.3140-
Feb 19, 20253.21203.28103.21203.28103.2810-
Feb 18, 20253.21303.25603.21303.25603.2560-
Feb 17, 20253.24603.28803.24603.28803.2880-
Feb 14, 20253.21603.24603.21603.24603.2460-
Feb 13, 20253.23503.24703.23503.24703.2470-
Feb 12, 20253.28103.42003.24703.24703.24702,000
Feb 11, 20253.11103.13903.11103.13903.1390-
Feb 10, 20253.11103.11103.11103.11103.1110-
Feb 7, 20253.11103.11303.11103.11303.1130-
Feb 6, 20253.10103.10103.10103.10103.1010-
Feb 5, 20253.05703.08103.05703.08103.0810-
Feb 4, 20253.09803.12803.09803.12803.1280-
Feb 3, 20253.09203.12803.09203.12803.1280-
Jan 31, 20253.01103.07603.01103.07103.0710-
Jan 30, 20252.97802.97802.97802.97802.9780-
Jan 29, 20252.99803.03802.99803.03803.0380-
Jan 28, 20253.01903.03703.01903.03703.0370-
Jan 27, 20253.05603.05603.05603.05603.0560-
Jan 24, 20253.00303.00302.99802.99802.9980-
Jan 23, 20252.98703.01202.98703.01203.0120-
Jan 22, 20252.98703.02902.98703.02903.0290-
Jan 21, 20253.00303.04203.00303.04203.0420-
Jan 20, 20252.99502.99502.99502.99502.9950-
Jan 17, 20252.97403.00602.97403.00603.0060-
Jan 16, 20252.98203.00602.98203.00603.0060-
Jan 15, 20252.97803.02902.97803.02903.0290-
Jan 14, 20252.98803.02902.98803.01503.01505,550
Jan 13, 20252.99803.04402.99803.04403.0440450
Jan 10, 20252.98203.01402.98203.01403.0140-
Jan 9, 20252.99403.03202.99403.03203.0320-
Jan 8, 20253.00103.04203.00103.04203.0420-
Jan 7, 20252.99103.04102.99103.04103.0410-
Jan 6, 20253.01703.01703.01703.01703.0170-
Jan 3, 20253.04103.04103.04103.04103.0410-
Jan 2, 20253.01503.07103.01503.07103.0710-
Dec 30, 20243.03203.03203.03203.03203.0320-
Dec 27, 20243.01903.04503.01903.04503.0450-
Dec 23, 20242.99703.03802.99703.03803.0380-
Dec 20, 20242.98303.01502.98303.01503.0150-
Dec 19, 20243.04103.08903.04103.08903.0890-
Dec 18, 20243.01803.05703.01803.05003.0500700
Dec 17, 20243.08003.08203.08003.08203.0820-
Dec 16, 20242.99602.99602.99602.99602.9960-
Dec 13, 20243.01003.03503.01003.03503.0350-
Dec 12, 20243.02603.07103.02603.07103.0710-
Dec 11, 20243.02103.03103.02103.03103.0310-
Dec 10, 20242.99602.99902.99602.99902.9990-
Dec 9, 20242.96503.00302.96503.00303.0030-
Dec 6, 20242.91702.91702.91702.91702.9170-
Dec 5, 20242.89602.91702.89602.91702.9170-
Dec 4, 20242.92802.97302.92802.97302.9730-
Dec 3, 20242.90602.94302.90602.94302.9430-
Dec 2, 20242.85702.89402.85702.89402.8940-
Nov 29, 20242.88902.92002.88902.92002.9200-
Nov 28, 20242.89602.93202.89602.93202.9320-
Nov 27, 20242.90602.92602.90602.92602.9260-
Nov 26, 20242.88802.93602.88802.93602.9360-
Nov 25, 20242.90302.90302.90302.90302.9030-
Nov 22, 20243.03203.08003.03203.08003.0800-
Nov 21, 20243.02403.10203.02403.10203.1020-
Nov 20, 20243.02703.04703.02703.04703.0470-
Nov 19, 20243.01103.04203.01103.04203.0420-
Nov 18, 20243.02003.02003.02003.02003.0200-
Nov 15, 20243.00603.05303.00603.05303.0530-
Nov 14, 20242.96703.00602.96703.00603.0060-
Nov 13, 20242.98303.04102.98303.04103.0410-
Nov 12, 20242.97403.00902.97403.00903.0090-
Nov 11, 20243.03303.03303.03303.03303.0330-
Nov 8, 20243.04503.10203.04503.10203.1020-
Nov 7, 20243.05103.07803.03703.07803.07803,000
Nov 6, 20243.03803.03803.03803.03803.0380-
Nov 5, 20243.01103.01103.01103.01103.0110-
Nov 4, 20242.99403.03202.99403.03203.0320-
Nov 1, 20242.96103.01702.96103.01703.0170-
Oct 31, 20242.93402.95902.93402.95902.9590-
Oct 30, 20242.94302.97202.94302.97202.9720-
Oct 29, 20242.97103.00702.97103.00703.0070-
Oct 28, 20242.98702.98702.98702.98702.9870-
Oct 25, 20242.97602.97602.97602.97602.9760-
Oct 24, 20243.00603.01903.00603.01903.0190-
Oct 23, 20243.02803.06003.02803.06003.0600-
Oct 22, 20242.97503.01902.97503.01903.0190-
Oct 21, 20242.95603.00002.95603.00003.0000-
Oct 18, 20242.96702.96702.96702.96702.9670-
Oct 17, 20242.92302.97302.92302.97302.9730-
Oct 16, 20242.93702.98402.93702.98402.9840-
Oct 15, 20242.90102.93602.90102.92702.9270200
Oct 14, 20242.94903.00502.94903.00503.0050-
Oct 11, 20242.94702.94702.94702.94702.9470-
Oct 10, 20242.93902.98602.93902.98602.9860-
Oct 9, 20242.89102.95602.89102.95602.9560-
Oct 8, 20242.86302.89502.86302.89502.8950-
Oct 7, 20242.95202.98502.95202.97702.97701,000
Oct 4, 20242.90303.06002.90303.06003.060010
Oct 3, 20242.88603.03002.88602.92302.92307
Oct 2, 20242.87102.93502.87102.93502.9350-
Oct 1, 20242.80902.80902.80902.80902.8090-
Sep 30, 20242.81002.81002.81002.81002.8100-
Sep 27, 20242.80302.84402.80302.84402.8440-
Sep 26, 20242.84002.84002.82502.82502.82501,010
Sep 25, 20242.75002.78702.75002.78702.7870-
Sep 24, 20242.74402.85402.74402.85402.8540-
Sep 23, 20242.71602.71602.71602.71602.7160-
Sep 20, 20242.67302.71402.67302.71402.7140-
Sep 19, 20242.65502.65502.65502.65502.6550-
Sep 18, 20242.69202.69202.69202.69202.6920-
Sep 17, 20242.68702.73102.68702.73102.7310-
Sep 16, 20242.67402.67902.67402.67902.6790-
Sep 13, 20242.61302.64702.61302.64702.6470-
Sep 12, 2024 0.0668 Dividend
Sep 12, 20242.58202.58202.58202.58202.5820-
Sep 11, 20242.64402.70702.64402.70702.1370-
Sep 10, 20242.70502.70502.70202.70202.1331-
Sep 9, 20242.70002.70002.70002.70002.1315-
Sep 6, 20242.66002.70002.66002.70002.1315-
Sep 5, 20242.72802.76402.72802.76402.1820-
Sep 4, 20242.72802.76602.72802.76602.1836-
Sep 3, 20242.71702.73702.71702.73702.1607-
Sep 2, 20242.72702.72702.72702.72702.1528-
Aug 30, 20242.78602.83902.78602.83902.2412-
Aug 29, 20242.65402.70802.65402.70802.1378-
Aug 28, 20242.63202.67702.63202.67702.1133-
Aug 27, 20242.63602.67202.63602.67202.1094-
Aug 26, 20242.61502.61502.61502.61502.0644-
Aug 23, 20242.62302.67002.62302.67002.1078-
Aug 22, 20242.59002.64202.59002.64202.0857-
Aug 21, 20242.63302.66502.63302.66502.1038-
Aug 20, 20242.66902.69002.66902.69002.1236-
Aug 19, 20242.63602.66802.63602.66802.1062-
Aug 16, 20242.62502.65502.62502.65502.0959-
Aug 15, 20242.57202.57202.57202.57202.0304-
Aug 14, 20242.54002.58102.54002.58102.0375-
Aug 13, 20242.54102.54102.54102.54102.0060-
Aug 12, 20242.54502.57802.54502.57802.0352-
Aug 9, 20242.54702.58302.54702.58302.0391-
Aug 8, 20242.49602.49602.49602.49601.9704-
Aug 7, 20242.57002.60002.57002.60002.0525-
Aug 6, 20242.53302.57102.53302.57102.0296500
Aug 5, 20242.48302.68502.48302.68502.119616
Aug 2, 20242.56702.56702.56702.56702.0265-
Aug 1, 20242.59502.61802.59502.61802.0667-
Jul 31, 20242.63102.66002.63102.66002.0999-
Jul 30, 20242.67702.73402.67702.73402.1583-
Jul 29, 20242.71202.75302.71202.75302.1733-
Jul 26, 20242.75002.75002.75002.75002.1709810
Jul 25, 20242.71402.71902.71402.71902.1465-
Jul 24, 20242.72502.72502.71602.71602.1441-
Jul 23, 20242.71202.71702.71202.71702.1449-
Jul 22, 20242.64002.64002.64002.64002.0841-
Jul 19, 20242.62002.62002.62002.62002.0683-
Jul 18, 20242.62302.65302.62302.65302.0944-
Jul 17, 20242.60502.64702.60502.64702.0896-
Jul 16, 20242.61502.75402.61502.67102.108639
Jul 15, 20242.65702.65702.65702.65702.0975-
Jul 12, 20242.68602.72502.68602.72502.1512-
Jul 11, 20242.64002.68002.64002.68002.1157-
Jul 10, 20242.61802.66702.61802.66702.1054-
Jul 9, 20242.62202.62202.61602.61602.0652-
Jul 8, 20242.58202.58502.58202.58502.04072,200
Jul 5, 20242.63002.66602.63002.66602.1046-
Jul 4, 20242.70402.73902.70402.73902.1623-
Jul 3, 20242.68902.71202.68902.71202.1409-
Jul 2, 2024 0.1343 Dividend
Jul 2, 20242.68602.72802.68602.72802.1536-
Jul 1, 20242.80602.80602.80602.80601.3113-
Jun 28, 20242.82002.84402.82002.84401.3290-
Jun 27, 20242.79002.83302.79002.83301.3239-
Jun 26, 20242.80702.85602.80702.85601.3346-
Jun 25, 20242.81002.96902.81002.84001.32712,000
Jun 24, 20242.78102.84002.78102.84001.3271-
Jun 21, 20242.82602.82602.82602.82601.3206-
Jun 20, 20242.84702.88102.84702.88101.3463-
Jun 19, 20242.86202.89302.86202.89301.3519-
Jun 18, 20242.82702.86502.82702.86501.3388-
Jun 17, 20242.83602.83602.83602.83601.3253-
Jun 14, 20242.85802.87102.85802.87101.3416-
Jun 13, 20242.81202.86202.81202.86201.3374-
Jun 12, 20242.83002.83402.83002.83401.3243-
Jun 11, 20242.85902.87402.85902.87401.3430-
Jun 10, 20242.83802.83802.83802.83801.3262-
Jun 7, 20242.94502.94502.88702.88701.3491-
Jun 6, 20242.84002.88802.84002.88801.3496-
Jun 5, 20242.84702.88102.82702.82701.32111,000
Jun 4, 20242.85602.90602.85602.90601.3580-
Jun 3, 20242.91002.91002.91002.91001.3599-
May 31, 20242.82802.82802.82802.82801.3215-
May 30, 20242.83602.86302.83602.86301.3379100
May 29, 20242.86902.92402.86902.92401.3664-
May 28, 20242.91302.95002.91302.95001.3785-
May 27, 20242.92002.92002.92002.92001.3645-
May 24, 20242.88602.92402.88602.92401.3664-
May 23, 20242.94902.94902.94602.94601.3767-
May 22, 20242.94802.98802.94802.98801.3963-
May 21, 20243.02103.02103.00303.00301.4033-
May 20, 20242.98102.98102.98102.98101.3930-
May 17, 20242.97702.97702.97702.97701.3912-
May 16, 20242.96503.00102.96503.00101.4024-
May 15, 20242.90702.90702.90702.90701.3584-
May 14, 20242.94002.94702.94002.94701.37717,000
May 13, 20242.90902.90902.90902.90901.3594-
May 10, 20243.02603.02602.95602.95601.3813200
May 9, 20242.82102.82102.82102.82101.3183-
May 8, 20242.78502.86102.78502.86101.3370-
May 7, 20242.85102.85202.85102.85201.3327-
May 6, 20242.81102.81102.81102.81101.3136-
May 3, 20242.82502.85902.82502.85901.3360-
May 2, 20242.95002.95002.95002.95001.37853,000
Apr 30, 20242.88102.88102.84502.84501.3295-
Apr 29, 20242.88102.88102.85102.85101.332318
Apr 26, 20242.74802.80702.74802.80701.3117-
Apr 25, 20242.76402.78402.76402.78401.3010-
Apr 24, 20242.72202.75802.72202.75801.2888-
Apr 23, 20242.73102.77102.73102.77101.2949-
Apr 22, 20242.68002.73202.68002.73201.2767-
Apr 19, 20242.64302.69302.64302.69301.2584-
Apr 18, 20242.69102.69102.69102.69101.2575-
Apr 17, 20242.63002.66302.63002.66301.2444-
Apr 16, 20242.61602.67602.61602.67601.2505-
Apr 15, 20242.64002.64002.64002.64001.2337-
Apr 12, 20242.64502.64502.64502.64501.2360-
Apr 11, 20242.67202.71102.67202.71101.2669-
Apr 10, 20242.72502.72502.72502.72501.2734-
Apr 9, 20242.65602.69102.65602.69101.2575-
Apr 8, 20242.59102.59102.59102.59101.2108-
Apr 5, 20242.58402.63102.58402.63101.2295-
Apr 4, 20242.58802.62702.58802.62701.2276-

Related Tickers

D1NC.F DNB Bank ASA
20.90
-9.29%
 
DNBBY DNB Bank ASA
22.72
-0.13%
 
CPI.JO Capitec Bank Holdings Limited
268,070.00
-4.14%
 
SBK.JO Standard Bank Group Limited
21,245.00
-3.39%
 
DNBBF DNB Bank ASA
22.48
-3.10%
 
EWBC East West Bancorp, Inc.
74.04
-4.98%