OTC Markets OTCPK - Delayed Quote USD
bioMérieux S.A. (BMXMF)
142.45
-1.02
(-0.71%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 100 |
| Jun 11, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 100 |
| Jun 10, 2025 | 136.00 | 142.41 | 136.00 | 142.41 | 142.41 | 100 |
| Jun 9, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jun 6, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jun 5, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 100 |
| Jun 4, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| Jun 3, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| Jun 2, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| May 30, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 100 |
| May 29, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 100 |
| May 28, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 100 |
| May 27, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| May 23, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| May 22, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| May 21, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| May 20, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| May 19, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| May 16, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| May 15, 2025 | 136.40 | 136.40 | 129.73 | 129.73 | 129.73 | 100 |
| May 14, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| May 13, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| May 12, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| May 9, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| May 8, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| May 7, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| May 6, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 100 |
| May 5, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 100 |
| May 2, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| May 1, 2025 | 134.38 | 134.38 | 130.17 | 130.17 | 130.17 | 100 |
| Apr 30, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| Apr 29, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| Apr 28, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 100 |
| Apr 25, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Apr 24, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Apr 23, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 100 |
| Apr 22, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - |
| Apr 21, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - |
| Apr 17, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 100 |
| Apr 16, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Apr 15, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Apr 14, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 100 |
| Apr 11, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Apr 10, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Apr 9, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Apr 8, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 100 |
| Apr 7, 2025 | 122.00 | 122.00 | 118.52 | 118.52 | 118.52 | 100 |
| Apr 4, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 100 |
| Apr 3, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Apr 2, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Apr 1, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Mar 31, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Mar 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Mar 27, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Mar 26, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Mar 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,600 |
| Mar 24, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
| Mar 21, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
| Mar 20, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
| Mar 19, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
| Mar 18, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 800 |
| Mar 17, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Mar 14, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Mar 13, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Mar 12, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Mar 11, 2025 | 122.55 | 123.74 | 122.55 | 123.74 | 123.74 | 100 |
| Mar 10, 2025 | 122.86 | 126.64 | 122.70 | 126.64 | 126.64 | 200 |
| Mar 7, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| Mar 6, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| Mar 5, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 100 |
| Mar 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5,000 |
| Mar 3, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 100 |
| Feb 28, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| Feb 27, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| Feb 26, 2025 | 121.20 | 121.20 | 120.47 | 120.47 | 120.47 | 4,000 |
| Feb 25, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | - |
| Feb 24, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 100 |
| Feb 21, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| Feb 20, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| Feb 19, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 100 |
| Feb 18, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| Feb 14, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 100 |
| Feb 13, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Feb 12, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Feb 11, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Feb 10, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Feb 7, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Feb 6, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Feb 5, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Feb 4, 2025 | 123.44 | 123.44 | 120.45 | 120.45 | 120.45 | 100 |
| Feb 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 7,200 |
| Jan 31, 2025 | 121.00 | 121.35 | 121.00 | 121.35 | 121.35 | 3,100 |
| Jan 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2,500 |
| Jan 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 28, 2025 | 118.31 | 120.00 | 118.31 | 120.00 | 120.00 | 4,500 |
| Jan 27, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 3,500 |
| Jan 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Jan 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 100 |
| Jan 22, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - |
| Jan 21, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 100 |
| Jan 17, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 5,000 |
| Jan 16, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| Jan 15, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| Jan 14, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 100 |
| Jan 13, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 5,200 |
| Jan 10, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 100 |
| Jan 8, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Jan 7, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Jan 6, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Jan 3, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Jan 2, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 100 |
| Dec 31, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| Dec 30, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| Dec 27, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 100 |
| Dec 26, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 100 |
| Dec 24, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| Dec 23, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 100 |
| Dec 20, 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 100 |
| Dec 19, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 100 |
| Dec 18, 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 100 |
| Dec 17, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| Dec 16, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| Dec 13, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 100 |
| Dec 12, 2024 | 106.00 | 107.27 | 105.00 | 106.10 | 106.10 | 200 |
| Dec 11, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Dec 10, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Dec 9, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 100 |
| Dec 6, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 5, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 4, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 3, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 2, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 500 |
| Nov 29, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| Nov 27, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 100 |
| Nov 26, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Nov 25, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Nov 22, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 100 |
| Nov 21, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| Nov 20, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 200 |
| Nov 19, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| Nov 18, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| Nov 15, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| Nov 14, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| Nov 13, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 100 |
| Nov 12, 2024 | 106.72 | 108.94 | 106.72 | 108.94 | 108.94 | 100 |
| Nov 11, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| Nov 8, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| Nov 7, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 100 |
| Nov 6, 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | - |
| Nov 5, 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 100 |
| Nov 4, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Nov 1, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Oct 31, 2024 | 111.16 | 111.16 | 107.75 | 107.75 | 107.75 | 800 |
| Oct 30, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| Oct 29, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| Oct 28, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| Oct 25, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| Oct 24, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 100 |
| Oct 23, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| Oct 22, 2024 | 112.89 | 112.89 | 112.88 | 112.88 | 112.88 | 4,000 |
| Oct 21, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 100 |
| Oct 18, 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| Oct 17, 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| Oct 16, 2024 | 113.61 | 113.61 | 112.66 | 112.66 | 112.66 | 100 |
| Oct 15, 2024 | 115.32 | 115.32 | 113.61 | 113.61 | 113.61 | 600 |
| Oct 14, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| Oct 11, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 7,500 |
| Oct 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| Oct 9, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 3,000 |
| Oct 8, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 9,600 |
| Oct 7, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 3,000 |
| Oct 4, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 4,000 |
| Oct 3, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| Oct 2, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| Oct 1, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| Sep 30, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| Sep 27, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| Sep 26, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 100 |
| Sep 25, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 100 |
| Sep 24, 2024 | 120.08 | 120.08 | 118.00 | 118.00 | 118.00 | 500 |
| Sep 23, 2024 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 100 |
| Sep 20, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 19, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 18, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 17, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 16, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 13, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
| Sep 12, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Sep 11, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Sep 10, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Sep 9, 2024 | 120.15 | 122.52 | 120.15 | 122.52 | 122.52 | 200 |
| Sep 6, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 100 |
| Sep 5, 2024 | 116.33 | 120.00 | 116.33 | 118.94 | 118.94 | 100 |
| Sep 4, 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 100 |
| Sep 3, 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 100 |
| Aug 30, 2024 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | - |
| Aug 29, 2024 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 100 |
| Aug 28, 2024 | 113.82 | 119.62 | 113.82 | 119.62 | 119.62 | 100 |
| Aug 27, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| Aug 26, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| Aug 23, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| Aug 22, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| Aug 21, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| Aug 20, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| Aug 19, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| Aug 16, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 200 |
| Aug 15, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Aug 14, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 100 |
| Aug 13, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Aug 12, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Aug 9, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Aug 8, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Aug 7, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Aug 6, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 100 |
| Aug 5, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 100 |
| Aug 2, 2024 | 104.35 | 105.96 | 104.35 | 105.96 | 105.96 | 100 |
| Aug 1, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Jul 31, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 100 |
| Jul 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jul 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jul 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jul 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| Jul 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jul 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jul 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| Jul 19, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jul 18, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jul 17, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jul 16, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jul 15, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jul 12, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jul 11, 2024 | 102.45 | 102.50 | 102.45 | 102.50 | 102.50 | 100 |
| Jul 10, 2024 | 96.54 | 99.43 | 96.54 | 99.43 | 99.43 | 100 |
| Jul 9, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Jul 8, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 300 |
| Jul 5, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Jul 3, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Jul 2, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Jul 1, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Jun 28, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Jun 27, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 100 |
| Jun 26, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| Jun 25, 2024 | 97.62 | 99.96 | 97.62 | 99.96 | 99.96 | 400 |
| Jun 24, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 21, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 20, 2024 | 97.00 | 97.00 | 93.50 | 93.50 | 93.50 | 100 |
| Jun 18, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| Jun 17, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| Jun 14, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 100 |
| Jun 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 100 |
Related Tickers
PANG.MC Pangaea Oncology, S.A.
1.7000
0.00%
603127.SS Joinn Laboratories(China)Co.,Ltd.
20.10
-1.08%
WAZ.SG Waters Corp
299.60
-0.79%
300347.SZ Hangzhou Tigermed Consulting Co., Ltd
52.08
-2.85%
0ME.F Twist Bioscience Corporation
29.32
-0.95%
TN8.F Thermo Fisher Scientific Inc.
356.00
-2.18%
DIA.WA Diagnostyka S.A.
160.45
-1.44%
CHHL China Holdings, Inc.
0.0002
0.00%
BIOPOR.CO BioPorto A/S
1.3900
-1.42%
2359.HK WuXi AppTec Co., Ltd.
77.750
-0.89%