73.90
-1.10
(-1.47%)
At close: January 31 at 5:32:26 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 74.85 | 74.85 | 73.90 | 73.90 | 73.90 | - |
| Jan 30, 2025 | 74.40 | 75.00 | 74.40 | 75.00 | 75.00 | - |
| Jan 29, 2025 | 73.80 | 74.70 | 73.80 | 74.70 | 74.70 | - |
| Jan 28, 2025 | 75.90 | 75.90 | 73.90 | 73.90 | 73.90 | - |
| Jan 27, 2025 | 74.15 | 75.40 | 74.15 | 75.40 | 75.40 | - |
| Jan 24, 2025 | 73.70 | 74.55 | 73.70 | 74.00 | 74.00 | - |
| Jan 23, 2025 | 73.90 | 73.90 | 72.95 | 72.95 | 72.95 | - |
| Jan 22, 2025 | 73.80 | 74.00 | 73.55 | 73.55 | 73.55 | 10 |
| Jan 21, 2025 | 72.90 | 73.60 | 72.90 | 73.05 | 73.05 | - |
| Jan 20, 2025 | 73.15 | 74.25 | 72.40 | 74.25 | 74.25 | 139 |
| Jan 17, 2025 | 72.45 | 72.85 | 72.45 | 72.80 | 72.80 | - |
| Jan 16, 2025 | 72.40 | 72.75 | 72.35 | 72.35 | 72.35 | - |
| Jan 15, 2025 | 72.15 | 72.80 | 72.15 | 72.80 | 72.80 | - |
| Jan 14, 2025 | 72.85 | 72.90 | 71.45 | 71.45 | 71.45 | - |
| Jan 13, 2025 | 73.75 | 73.75 | 71.60 | 72.15 | 72.15 | 200 |
| Jan 10, 2025 | 70.40 | 73.05 | 70.40 | 73.05 | 73.05 | - |
| Jan 9, 2025 | 70.65 | 71.50 | 70.65 | 71.50 | 71.50 | - |
| Jan 8, 2025 | 73.45 | 73.75 | 71.95 | 71.95 | 71.95 | - |
| Jan 7, 2025 | 73.30 | 74.00 | 73.30 | 74.00 | 74.00 | - |
| Jan 6, 2025 | 72.80 | 74.95 | 72.80 | 74.10 | 74.10 | - |
| Jan 3, 2025 | 72.10 | 72.10 | 71.55 | 71.55 | 71.55 | - |
| Jan 2, 2025 | 72.60 | 72.60 | 71.30 | 72.40 | 72.40 | - |
| Dec 30, 2024 | 72.00 | 72.50 | 72.00 | 72.45 | 72.45 | - |
| Dec 27, 2024 | 71.30 | 72.25 | 71.30 | 72.25 | 72.25 | - |
| Dec 23, 2024 | 71.45 | 71.45 | 70.50 | 70.95 | 70.95 | - |
| Dec 20, 2024 | 70.95 | 71.30 | 70.35 | 71.30 | 71.30 | - |
| Dec 19, 2024 | 71.40 | 71.95 | 71.40 | 71.45 | 71.45 | - |
| Dec 18, 2024 | 73.40 | 73.40 | 72.10 | 72.10 | 72.10 | - |
| Dec 17, 2024 | 71.70 | 73.05 | 71.70 | 72.65 | 72.65 | - |
| Dec 16, 2024 | 74.00 | 74.00 | 72.05 | 72.05 | 72.05 | - |
| Dec 13, 2024 | 74.25 | 75.05 | 74.25 | 74.50 | 74.50 | - |
| Dec 12, 2024 | 73.05 | 73.65 | 72.85 | 73.65 | 73.65 | - |
| Dec 11, 2024 | 73.85 | 74.00 | 72.90 | 72.90 | 72.90 | - |
| Dec 10, 2024 | 73.35 | 74.35 | 73.35 | 74.00 | 74.00 | - |
| Dec 9, 2024 | 72.65 | 73.75 | 72.65 | 73.75 | 73.75 | - |
| Dec 6, 2024 | 70.35 | 71.75 | 70.35 | 71.75 | 71.75 | - |
| Dec 5, 2024 | 68.05 | 69.75 | 68.05 | 69.75 | 69.75 | - |
| Dec 4, 2024 | 66.75 | 67.95 | 66.75 | 67.95 | 67.95 | - |
| Dec 3, 2024 | 67.40 | 67.40 | 66.55 | 66.55 | 66.55 | - |
| Dec 2, 2024 | 64.90 | 66.45 | 64.90 | 66.30 | 66.30 | - |
| Nov 29, 2024 | 63.50 | 64.55 | 63.50 | 64.55 | 64.55 | - |
| Nov 28, 2024 | 64.35 | 64.35 | 63.50 | 63.50 | 63.50 | - |
| Nov 27, 2024 | 63.25 | 63.25 | 63.05 | 63.15 | 63.15 | - |
| Nov 26, 2024 | 63.45 | 63.90 | 63.45 | 63.70 | 63.70 | - |
| Nov 25, 2024 | 64.35 | 64.35 | 63.30 | 64.35 | 64.35 | - |
| Nov 22, 2024 | 63.10 | 63.30 | 62.55 | 63.30 | 63.30 | - |
| Nov 21, 2024 | 63.10 | 63.15 | 62.55 | 63.15 | 63.15 | - |
| Nov 20, 2024 | 64.90 | 64.90 | 63.40 | 63.40 | 63.40 | - |
| Nov 19, 2024 | 64.85 | 64.85 | 63.65 | 64.55 | 64.55 | - |
| Nov 18, 2024 | 63.95 | 64.45 | 63.95 | 64.30 | 64.30 | - |
| Nov 15, 2024 | 63.00 | 63.75 | 63.00 | 63.60 | 63.60 | - |
| Nov 14, 2024 | 62.05 | 63.30 | 62.05 | 63.30 | 63.30 | - |
| Nov 13, 2024 | 62.90 | 63.00 | 61.85 | 62.15 | 62.15 | - |
| Nov 12, 2024 | 63.20 | 64.30 | 63.15 | 63.15 | 63.15 | - |
| Nov 11, 2024 | 63.65 | 64.75 | 63.20 | 63.80 | 63.80 | 70 |
| Nov 8, 2024 | 64.30 | 64.30 | 62.95 | 63.20 | 63.20 | - |
| Nov 7, 2024 | 64.15 | 65.15 | 64.15 | 65.00 | 65.00 | - |
| Nov 6, 2024 | 64.55 | 64.55 | 63.15 | 63.30 | 63.30 | - |
| Nov 5, 2024 | 68.20 | 68.25 | 67.30 | 67.65 | 67.65 | - |
| Nov 4, 2024 | 68.30 | 68.70 | 67.65 | 67.65 | 67.65 | - |
| Nov 1, 2024 | 68.00 | 68.25 | 67.95 | 67.95 | 67.95 | - |
| Oct 31, 2024 | 68.55 | 68.55 | 67.55 | 67.55 | 67.55 | - |
| Oct 30, 2024 | 68.80 | 68.80 | 68.20 | 68.20 | 68.20 | - |
| Oct 29, 2024 | 71.15 | 71.40 | 69.60 | 69.60 | 69.60 | - |
| Oct 28, 2024 | 72.45 | 72.45 | 71.05 | 71.20 | 71.20 | - |
| Oct 25, 2024 | 71.70 | 72.30 | 71.65 | 71.65 | 71.65 | - |
| Oct 24, 2024 | 71.70 | 73.70 | 71.70 | 72.40 | 72.40 | - |
| Oct 23, 2024 | 71.60 | 71.60 | 71.40 | 71.50 | 71.50 | - |
| Oct 22, 2024 | 70.60 | 70.95 | 70.55 | 70.95 | 70.95 | - |
| Oct 21, 2024 | 70.95 | 71.00 | 70.45 | 70.60 | 70.60 | - |
| Oct 18, 2024 | 71.15 | 71.70 | 71.05 | 71.05 | 71.05 | - |
| Oct 17, 2024 | 70.45 | 70.95 | 70.25 | 70.25 | 70.25 | - |
| Oct 16, 2024 | 70.40 | 70.70 | 70.40 | 70.40 | 70.40 | - |
| Oct 15, 2024 | 71.55 | 71.55 | 70.75 | 71.30 | 71.30 | - |
| Oct 14, 2024 | 72.20 | 72.20 | 71.70 | 71.90 | 71.90 | - |
| Oct 11, 2024 | 71.80 | 72.20 | 71.40 | 72.20 | 72.20 | - |
| Oct 10, 2024 | 72.70 | 73.20 | 72.50 | 72.50 | 72.50 | - |
| Oct 9, 2024 | 72.15 | 72.75 | 72.15 | 72.75 | 72.75 | - |
| Oct 8, 2024 | 72.35 | 72.50 | 71.35 | 72.05 | 72.05 | - |
| Oct 7, 2024 | 73.90 | 73.90 | 73.05 | 73.70 | 73.70 | - |
| Oct 4, 2024 | 72.55 | 73.65 | 72.55 | 73.45 | 73.45 | - |
| Oct 3, 2024 | 73.15 | 73.15 | 71.95 | 72.15 | 72.15 | - |
| Oct 2, 2024 | 73.10 | 73.55 | 73.10 | 73.30 | 73.30 | - |
| Oct 1, 2024 | 74.70 | 74.70 | 73.30 | 73.50 | 73.50 | - |
| Sep 30, 2024 | 74.85 | 74.85 | 74.35 | 74.45 | 74.45 | - |
| Sep 27, 2024 | 75.05 | 75.70 | 75.05 | 75.50 | 75.50 | - |
| Sep 26, 2024 | 73.30 | 74.50 | 73.30 | 74.50 | 74.50 | - |
| Sep 25, 2024 | 73.50 | 73.50 | 71.55 | 71.55 | 71.55 | - |
| Sep 24, 2024 | 73.40 | 73.55 | 73.40 | 73.55 | 73.55 | - |
| Sep 23, 2024 | 69.80 | 71.00 | 69.80 | 71.00 | 71.00 | - |
| Sep 20, 2024 | 69.60 | 69.65 | 69.50 | 69.65 | 69.65 | - |
| Sep 19, 2024 | 72.05 | 72.90 | 71.55 | 71.55 | 71.55 | - |
| Sep 18, 2024 | 69.35 | 70.70 | 69.35 | 70.70 | 70.70 | - |
| Sep 17, 2024 | 68.85 | 69.50 | 68.85 | 69.10 | 69.10 | - |
| Sep 16, 2024 | 69.05 | 69.35 | 68.70 | 68.70 | 68.70 | - |
| Sep 13, 2024 | 67.75 | 69.30 | 67.75 | 69.30 | 69.30 | - |
| Sep 12, 2024 | 68.10 | 68.50 | 67.40 | 67.40 | 67.40 | 420 |
| Sep 11, 2024 | 66.05 | 67.40 | 66.05 | 67.40 | 67.40 | 100 |
| Sep 10, 2024 | 72.40 | 72.40 | 65.50 | 65.50 | 65.50 | 70 |
| Sep 9, 2024 | 73.55 | 73.70 | 72.65 | 72.80 | 72.80 | - |
| Sep 6, 2024 | 74.70 | 74.70 | 73.40 | 73.40 | 73.40 | - |
| Sep 5, 2024 | 75.15 | 76.30 | 75.10 | 75.10 | 75.10 | - |
| Sep 4, 2024 | 75.15 | 75.45 | 75.15 | 75.35 | 75.35 | - |
| Sep 3, 2024 | 77.55 | 77.55 | 76.20 | 76.20 | 76.20 | - |
| Sep 2, 2024 | 78.10 | 78.25 | 77.75 | 77.75 | 77.75 | - |
| Aug 30, 2024 | 78.90 | 79.10 | 78.55 | 78.55 | 78.55 | - |
| Aug 29, 2024 | 78.70 | 79.05 | 78.65 | 78.65 | 78.65 | - |
| Aug 28, 2024 | 79.75 | 79.75 | 79.00 | 79.00 | 79.00 | - |
| Aug 27, 2024 | 79.95 | 80.35 | 79.85 | 79.85 | 79.85 | - |
| Aug 26, 2024 | 78.85 | 79.75 | 78.85 | 79.45 | 79.45 | - |
| Aug 23, 2024 | 77.90 | 78.95 | 77.90 | 78.95 | 78.95 | - |
| Aug 22, 2024 | 77.65 | 77.70 | 77.40 | 77.50 | 77.50 | - |
| Aug 21, 2024 | 77.05 | 78.25 | 77.05 | 77.70 | 77.70 | - |
| Aug 20, 2024 | 77.15 | 77.15 | 76.70 | 76.90 | 76.90 | - |
| Aug 19, 2024 | 76.10 | 77.05 | 76.10 | 77.05 | 77.05 | - |
| Aug 16, 2024 | 76.05 | 76.20 | 75.75 | 75.85 | 75.85 | - |
| Aug 15, 2024 | 74.60 | 76.05 | 74.55 | 75.80 | 75.80 | - |
| Aug 14, 2024 | 74.45 | 74.80 | 74.35 | 74.35 | 74.35 | - |
| Aug 13, 2024 | 74.00 | 74.00 | 73.60 | 73.80 | 73.80 | - |
| Aug 12, 2024 | 74.35 | 74.35 | 73.50 | 73.50 | 73.50 | - |
| Aug 9, 2024 | 74.50 | 75.10 | 74.05 | 74.05 | 74.05 | - |
| Aug 8, 2024 | 74.15 | 74.40 | 74.10 | 74.40 | 74.40 | - |
| Aug 7, 2024 | 74.35 | 75.40 | 74.35 | 74.80 | 74.80 | - |
| Aug 6, 2024 | 73.80 | 74.15 | 73.75 | 73.75 | 73.75 | - |
| Aug 5, 2024 | 73.10 | 73.85 | 72.70 | 73.85 | 73.85 | 26 |
| Aug 2, 2024 | 76.95 | 77.15 | 76.05 | 76.05 | 76.05 | - |
| Aug 1, 2024 | 78.10 | 78.45 | 77.50 | 77.50 | 77.50 | - |
| Jul 31, 2024 | 80.15 | 80.40 | 79.75 | 79.75 | 79.75 | - |
| Jul 30, 2024 | 80.60 | 80.95 | 80.60 | 80.75 | 80.75 | 6 |
| Jul 29, 2024 | 81.55 | 81.55 | 80.40 | 80.40 | 80.40 | - |
| Jul 26, 2024 | 80.20 | 81.85 | 80.20 | 81.15 | 81.15 | - |
| Jul 25, 2024 | 81.55 | 81.55 | 81.05 | 81.45 | 81.45 | - |
| Jul 24, 2024 | 83.00 | 83.35 | 82.80 | 82.80 | 82.80 | - |
| Jul 23, 2024 | 83.95 | 84.50 | 83.40 | 83.40 | 83.40 | - |
| Jul 22, 2024 | 83.80 | 84.85 | 83.80 | 84.60 | 84.60 | - |
| Jul 19, 2024 | 84.25 | 84.25 | 82.95 | 82.95 | 82.95 | - |
| Jul 18, 2024 | 84.20 | 85.20 | 84.20 | 84.95 | 84.95 | - |
| Jul 17, 2024 | 83.45 | 83.85 | 82.90 | 83.85 | 83.85 | - |
| Jul 16, 2024 | 83.20 | 83.35 | 82.90 | 83.35 | 83.35 | - |
| Jul 15, 2024 | 84.60 | 84.60 | 83.75 | 83.75 | 83.75 | - |
| Jul 12, 2024 | 85.35 | 85.35 | 85.00 | 85.25 | 85.25 | - |
| Jul 11, 2024 | 84.10 | 84.90 | 84.10 | 84.90 | 84.90 | - |
| Jul 10, 2024 | 82.50 | 83.80 | 81.55 | 83.55 | 83.55 | - |
| Jul 9, 2024 | 81.95 | 82.65 | 81.90 | 81.90 | 81.90 | - |
| Jul 8, 2024 | 81.95 | 82.30 | 81.65 | 81.65 | 81.65 | - |
| Jul 5, 2024 | 82.80 | 83.05 | 82.00 | 82.00 | 82.00 | - |
| Jul 4, 2024 | 82.70 | 82.70 | 82.45 | 82.45 | 82.45 | - |
| Jul 3, 2024 | 82.40 | 82.90 | 82.40 | 82.90 | 82.90 | - |
| Jul 2, 2024 | 81.95 | 81.95 | 81.70 | 81.70 | 81.70 | - |
| Jul 1, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Jun 28, 2024 | 83.10 | 83.10 | 82.50 | 82.50 | 82.50 | - |
| Jun 27, 2024 | 82.45 | 82.45 | 82.15 | 82.15 | 82.15 | - |
| Jun 26, 2024 | 83.20 | 83.20 | 82.25 | 82.25 | 82.25 | - |
| Jun 25, 2024 | 84.00 | 84.30 | 84.00 | 84.30 | 84.30 | - |
| Jun 24, 2024 | 83.40 | 84.30 | 83.40 | 84.30 | 84.30 | - |
| Jun 21, 2024 | 82.65 | 82.65 | 82.45 | 82.45 | 82.45 | - |
| Jun 20, 2024 | 83.35 | 83.35 | 82.95 | 82.95 | 82.95 | - |
| Jun 19, 2024 | 81.95 | 83.45 | 81.95 | 83.45 | 83.45 | - |
| Jun 18, 2024 | 83.95 | 83.95 | 82.25 | 82.25 | 82.25 | - |
| Jun 17, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
| Jun 14, 2024 | 82.60 | 82.60 | 81.50 | 81.50 | 81.50 | - |
| Jun 13, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Jun 12, 2024 | 85.45 | 85.45 | 85.35 | 85.35 | 85.35 | - |
| Jun 11, 2024 | 86.50 | 86.50 | 85.90 | 85.90 | 85.90 | - |
| Jun 10, 2024 | 86.00 | 86.55 | 86.00 | 86.55 | 86.55 | 50 |
| Jun 7, 2024 | 86.70 | 86.70 | 86.55 | 86.55 | 86.55 | - |
| Jun 6, 2024 | 86.85 | 86.90 | 86.85 | 86.90 | 86.90 | - |
| Jun 5, 2024 | 87.85 | 87.85 | 86.95 | 86.95 | 86.95 | - |
| Jun 4, 2024 | 88.05 | 88.05 | 87.10 | 87.10 | 87.10 | - |
| Jun 3, 2024 | 89.15 | 89.15 | 88.55 | 88.55 | 88.55 | - |
| May 31, 2024 | 88.60 | 88.60 | 88.35 | 88.35 | 88.35 | - |
| May 30, 2024 | 87.80 | 88.25 | 87.80 | 88.25 | 88.25 | - |
| May 29, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| May 28, 2024 | 90.20 | 90.20 | 89.45 | 89.45 | 89.45 | - |
| May 27, 2024 | 88.90 | 89.95 | 88.90 | 89.95 | 89.95 | - |
| May 24, 2024 | 87.70 | 88.75 | 87.70 | 88.75 | 88.75 | - |
| May 23, 2024 | 88.75 | 88.75 | 88.30 | 88.30 | 88.30 | - |
| May 22, 2024 | 87.70 | 88.30 | 87.70 | 88.30 | 88.30 | - |
| May 21, 2024 | 89.55 | 89.55 | 89.20 | 89.20 | 89.20 | - |
| May 20, 2024 | 90.85 | 90.85 | 90.05 | 90.05 | 90.05 | - |
| May 17, 2024 | 91.90 | 91.90 | 90.75 | 90.75 | 90.75 | - |
| May 16, 2024 | 6.02 Dividend | |||||
| May 16, 2024 | 92.65 | 92.65 | 91.95 | 91.95 | 91.95 | - |
| May 15, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 92.68 | - |
| May 14, 2024 | 98.60 | 98.95 | 98.60 | 98.95 | 92.91 | - |
| May 13, 2024 | 97.20 | 97.80 | 97.20 | 97.80 | 91.83 | - |
| May 10, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 90.94 | - |
| May 9, 2024 | 95.35 | 95.95 | 95.35 | 95.95 | 90.10 | - |
| May 8, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 89.72 | - |
| May 7, 2024 | 97.85 | 98.50 | 97.85 | 98.50 | 92.49 | - |
| May 6, 2024 | 97.70 | 97.70 | 97.55 | 97.55 | 91.60 | - |
| May 3, 2024 | 97.30 | 97.30 | 96.90 | 96.90 | 90.99 | - |
| May 2, 2024 | 96.35 | 96.75 | 96.35 | 96.75 | 90.85 | 300 |
| Apr 30, 2024 | 99.15 | 99.15 | 96.55 | 96.55 | 90.66 | - |
| Apr 29, 2024 | 99.85 | 100.40 | 99.85 | 100.40 | 94.28 | - |
| Apr 26, 2024 | 98.50 | 99.10 | 98.50 | 99.10 | 93.06 | - |
| Apr 25, 2024 | 99.60 | 99.60 | 98.25 | 98.25 | 92.26 | - |
| Apr 24, 2024 | 99.95 | 99.95 | 99.55 | 99.55 | 93.48 | - |
| Apr 23, 2024 | 99.10 | 99.95 | 99.10 | 99.95 | 93.85 | - |
| Apr 22, 2024 | 99.55 | 99.55 | 98.95 | 98.95 | 92.91 | - |
| Apr 19, 2024 | 97.85 | 98.30 | 97.85 | 98.30 | 92.30 | - |
| Apr 18, 2024 | 98.90 | 99.40 | 98.90 | 99.40 | 93.34 | - |
| Apr 17, 2024 | 99.70 | 99.70 | 98.65 | 98.65 | 92.63 | - |
| Apr 16, 2024 | 99.60 | 99.95 | 99.60 | 99.95 | 93.85 | - |
| Apr 15, 2024 | 102.30 | 102.30 | 101.20 | 101.20 | 95.03 | - |
| Apr 12, 2024 | 103.20 | 103.20 | 101.20 | 101.20 | 95.03 | - |
| Apr 11, 2024 | 101.90 | 102.80 | 101.90 | 102.80 | 96.53 | - |
| Apr 10, 2024 | 105.40 | 105.40 | 102.40 | 102.40 | 96.15 | - |
| Apr 9, 2024 | 104.50 | 104.50 | 104.10 | 104.10 | 97.75 | - |
| Apr 8, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 98.60 | - |
| Apr 5, 2024 | 104.10 | 104.10 | 103.50 | 103.50 | 97.19 | - |
| Apr 4, 2024 | 103.00 | 105.60 | 103.00 | 105.60 | 99.16 | - |
| Apr 3, 2024 | 99.10 | 102.80 | 99.10 | 102.80 | 96.53 | - |
| Apr 2, 2024 | 99.35 | 99.50 | 99.35 | 99.50 | 93.43 | - |
| Mar 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 93.90 | - |
| Mar 27, 2024 | 99.40 | 100.10 | 99.40 | 100.10 | 93.99 | - |
| Mar 26, 2024 | 99.75 | 100.20 | 99.75 | 100.20 | 94.09 | - |
| Mar 25, 2024 | 99.00 | 99.95 | 99.00 | 99.95 | 93.85 | - |
| Mar 22, 2024 | 98.25 | 98.70 | 98.25 | 98.70 | 92.68 | - |
| Mar 21, 2024 | 100.30 | 100.30 | 98.75 | 98.75 | 92.73 | - |
| Mar 20, 2024 | 101.00 | 101.00 | 100.80 | 100.80 | 94.65 | - |
| Mar 19, 2024 | 100.50 | 101.30 | 100.50 | 101.30 | 95.12 | - |
| Mar 18, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 94.09 | - |
| Mar 15, 2024 | 98.55 | 100.20 | 98.55 | 100.20 | 94.09 | - |
| Mar 14, 2024 | 102.10 | 102.10 | 98.65 | 98.65 | 92.63 | 20 |
| Mar 13, 2024 | 103.00 | 103.00 | 102.40 | 102.40 | 96.15 | - |
| Mar 12, 2024 | 100.70 | 103.00 | 100.70 | 103.00 | 96.72 | - |
| Mar 11, 2024 | 99.95 | 100.50 | 99.95 | 100.50 | 94.37 | - |
| Mar 8, 2024 | 99.95 | 100.70 | 99.95 | 100.70 | 94.56 | - |
| Mar 7, 2024 | 99.40 | 99.95 | 99.40 | 99.95 | 93.85 | - |
| Mar 6, 2024 | 101.60 | 101.60 | 100.50 | 100.50 | 94.37 | - |
| Mar 5, 2024 | 102.20 | 102.20 | 101.50 | 101.50 | 95.31 | - |
| Mar 4, 2024 | 101.60 | 102.70 | 101.60 | 102.70 | 96.44 | - |
| Mar 1, 2024 | 103.10 | 103.10 | 102.10 | 102.10 | 95.87 | - |
| Feb 29, 2024 | 102.70 | 102.70 | 102.20 | 102.20 | 95.97 | - |
| Feb 28, 2024 | 101.40 | 101.90 | 101.40 | 101.90 | 95.68 | - |
| Feb 27, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 95.22 | - |
| Feb 26, 2024 | 100.90 | 101.20 | 100.90 | 101.20 | 95.03 | - |
| Feb 23, 2024 | 99.85 | 100.90 | 99.85 | 100.90 | 94.75 | - |
| Feb 22, 2024 | 99.75 | 99.75 | 99.15 | 99.15 | 93.10 | - |
| Feb 21, 2024 | 96.40 | 98.55 | 96.40 | 98.55 | 92.54 | - |
| Feb 20, 2024 | 97.10 | 97.10 | 96.25 | 96.25 | 90.38 | - |
| Feb 19, 2024 | 98.30 | 98.30 | 96.85 | 96.85 | 90.94 | - |
| Feb 16, 2024 | 97.55 | 98.15 | 97.55 | 98.15 | 92.16 | - |
| Feb 15, 2024 | 96.45 | 96.80 | 96.45 | 96.80 | 90.90 | - |
| Feb 14, 2024 | 94.80 | 95.25 | 94.80 | 95.25 | 89.44 | - |
| Feb 13, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 90.57 | - |
| Feb 12, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 90.61 | - |
| Feb 9, 2024 | 96.20 | 96.40 | 96.20 | 96.40 | 90.52 | - |
| Feb 8, 2024 | 94.20 | 96.05 | 94.20 | 96.05 | 90.19 | - |
| Feb 7, 2024 | 92.40 | 93.00 | 92.40 | 93.00 | 87.33 | - |
| Feb 6, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 86.11 | - |
| Feb 5, 2024 | 92.65 | 92.65 | 90.80 | 90.80 | 85.26 | - |
| Feb 2, 2024 | 92.50 | 92.50 | 92.15 | 92.15 | 86.53 | - |
| Feb 1, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 85.07 | - |
| Jan 31, 2024 | 89.75 | 90.85 | 89.75 | 90.85 | 85.31 | 12 |
Related Tickers
VOW.HM Volkswagen AG
101.40
+0.60%
TOM.SG Toyota Motor Corp
18.40
+0.77%
NISA.DU Nissan Motor Co Ltd
2.6135
+0.81%
PSHE.WA Porsche Automobil Holding SE
155.20
0.00%
GRU.MU Geely Automobile Holdings Ltd
1.7925
+1.44%
BY6.SG BYD Co Ltd
33.71
-1.78%
8TI.HA Stellantis NV
12.90
-0.91%
TSLA.VI Tesla, Inc.
400.00
+4.81%
KIMTF Kia Motors Corporation
30.30
0.00%
VOW3.F Volkswagen AG
97.58
-0.10%