Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

BlackRock Advantage Large Cap Gr K (BMCKX)

20.60
-1.31
(-5.98%)
At close: April 4 at 8:00:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202520.6020.6020.6020.6020.60-
Apr 3, 202521.9121.9121.9121.9121.91-
Apr 2, 202523.2723.2723.2723.2723.27-
Apr 1, 202523.0523.0523.0523.0523.05-
Mar 31, 202522.8922.8922.8922.8922.89-
Mar 28, 202522.8622.8622.8622.8622.86-
Mar 27, 202523.4623.4623.4623.4623.46-
Mar 26, 202523.6123.6123.6123.6123.61-
Mar 25, 202524.1224.1224.1224.1224.12-
Mar 24, 202524.0124.0124.0124.0124.01-
Mar 21, 202523.4523.4523.4523.4523.45-
Mar 20, 202523.3323.3323.3323.3323.33-
Mar 19, 202523.4023.4023.4023.4023.40-
Mar 18, 202523.0423.0423.0423.0423.04-
Mar 17, 202523.4323.4323.4323.4323.43-
Mar 14, 202523.3223.3223.3223.3223.32-
Mar 13, 202522.7422.7422.7422.7422.74-
Mar 12, 202523.2723.2723.2723.2723.27-
Mar 11, 202522.9622.9622.9622.9622.96-
Mar 10, 202522.9722.9722.9722.9722.97-
Mar 7, 202523.9423.9423.9423.9423.94-
Mar 6, 202523.8523.8523.8523.8523.85-
Mar 5, 202524.5824.5824.5824.5824.58-
Mar 4, 202524.2224.2224.2224.2224.22-
Mar 3, 202524.3924.3924.3924.3924.39-
Feb 28, 202524.9724.9724.9724.9724.97-
Feb 27, 202524.6024.6024.6024.6024.60-
Feb 26, 202525.2625.2625.2625.2625.26-
Feb 25, 202525.1225.1225.1225.1225.12-
Feb 24, 202525.3725.3725.3725.3725.37-
Feb 21, 202525.6425.6425.6425.6425.64-
Feb 20, 202526.2126.2126.2126.2126.21-
Feb 19, 202526.4126.4126.4126.4126.41-
Feb 18, 202526.4026.4026.4026.4026.40-
Feb 14, 202526.4126.4126.4126.4126.41-
Feb 13, 202526.3926.3926.3926.3926.39-
Feb 12, 202526.0726.0726.0726.0726.07-
Feb 11, 202526.0926.0926.0926.0926.09-
Feb 10, 202526.1726.1726.1726.1726.17-
Feb 7, 202525.9325.9325.9325.9325.93-
Feb 6, 202526.2026.2026.2026.2026.20-
Feb 5, 202526.0726.0726.0726.0726.07-
Feb 4, 202525.9925.9925.9925.9925.99-
Feb 3, 202525.6925.6925.6925.6925.69-
Jan 31, 202525.9325.9325.9325.9325.93-
Jan 30, 202526.0126.0126.0126.0126.01-
Jan 29, 202525.8725.8725.8725.8725.87-
Jan 28, 202526.0226.0226.0226.0226.02-
Jan 27, 202525.5525.5525.5525.5525.55-
Jan 24, 202526.3326.3326.3326.3326.33-
Jan 23, 202526.4126.4126.4126.4126.41-
Jan 22, 202526.3026.3026.3026.3026.30-
Jan 21, 202525.9425.9425.9425.9425.94-
Jan 17, 202525.7225.7225.7225.7225.72-
Jan 16, 202525.4325.4325.4325.4325.43-
Jan 15, 202525.5525.5525.5525.5525.55-
Jan 14, 202524.9724.9724.9724.9724.97-
Jan 13, 202525.0325.0325.0325.0325.03-
Jan 10, 202525.1425.1425.1425.1425.14-
Jan 8, 202525.5225.5225.5225.5225.52-
Jan 7, 202525.4725.4725.4725.4725.47-
Jan 6, 202525.8925.8925.8925.8925.89-
Jan 3, 202525.6225.6225.6225.6225.62-
Jan 2, 202525.2225.2225.2225.2225.22-
Dec 31, 202425.2625.2625.2625.2625.26-
Dec 30, 202425.4825.4825.4825.4825.48-
Dec 27, 202425.7925.7925.7925.7925.79-
Dec 26, 202426.1526.1526.1526.1526.15-
Dec 24, 202426.2026.2026.2026.2026.20-
Dec 23, 202425.8625.8625.8625.8625.86-
Dec 20, 202425.6025.6025.6025.6025.60-
Dec 19, 202425.3825.3825.3825.3825.38-
Dec 18, 202425.4325.4325.4325.4325.43-
Dec 17, 202426.3326.3326.3326.3326.33-
Dec 16, 202426.4426.4426.4426.4426.44-
Dec 13, 202426.1026.1026.1026.1026.10-
Dec 12, 202425.9925.9925.9925.9925.99-
Dec 11, 2024 0.00 Dividend
Dec 11, 202426.1626.1626.1626.1626.16-
Dec 11, 2024 3.23 Capital Gains
Dec 10, 202428.9428.9428.9428.9425.71-
Dec 9, 202429.0429.0429.0429.0425.80-
Dec 6, 202429.3029.3029.3029.3026.03-
Dec 5, 202429.0929.0929.0929.0925.85-
Dec 4, 202429.1729.1729.1729.1725.92-
Dec 3, 202428.7728.7728.7728.7725.56-
Dec 2, 202428.6128.6128.6128.6125.42-
Nov 29, 202428.3728.3728.3728.3725.21-
Nov 27, 202428.1428.1428.1428.1425.00-
Nov 26, 202428.4028.4028.4028.4025.23-
Nov 25, 202428.1528.1528.1528.1525.01-
Nov 22, 202428.1328.1328.1328.1324.99-
Nov 21, 202428.1428.1428.1428.1425.00-
Nov 20, 202427.9727.9727.9727.9724.85-
Nov 19, 202427.9927.9927.9927.9924.87-
Nov 18, 202427.7227.7227.7227.7224.63-
Nov 15, 202427.6427.6427.6427.6424.56-
Nov 14, 202428.2228.2228.2228.2225.07-
Nov 13, 202428.4528.4528.4528.4525.28-
Nov 12, 202428.4928.4928.4928.4925.31-
Nov 11, 202428.4928.4928.4928.4925.31-
Nov 8, 202428.4928.4928.4928.4925.31-
Nov 7, 202428.3728.3728.3728.3725.21-
Nov 6, 202427.9527.9527.9527.9524.83-
Nov 5, 202427.2327.2327.2327.2324.19-
Nov 4, 202426.8626.8626.8626.8623.86-
Nov 1, 202426.9326.9326.9326.9323.93-
Oct 31, 202426.7226.7226.7226.7223.74-
Oct 30, 202427.3927.3927.3927.3924.33-
Oct 29, 202427.5527.5527.5527.5524.48-
Oct 28, 202427.3027.3027.3027.3024.25-
Oct 25, 202427.2927.2927.2927.2924.25-
Oct 24, 202427.2027.2027.2027.2024.17-
Oct 23, 202427.0327.0327.0327.0324.02-
Oct 22, 202427.4527.4527.4527.4524.39-
Oct 21, 202427.4827.4827.4827.4824.41-
Oct 18, 202427.4327.4327.4327.4324.37-
Oct 17, 202427.3127.3127.3127.3124.26-
Oct 16, 202427.2627.2627.2627.2624.22-
Oct 15, 202427.2227.2227.2227.2224.18-
Oct 14, 202427.5327.5327.5327.5324.46-
Oct 11, 202427.2927.2927.2927.2924.25-
Oct 10, 202427.2027.2027.2027.2024.17-
Oct 9, 202427.1927.1927.1927.1924.16-
Oct 8, 202426.9626.9626.9626.9623.95-
Oct 7, 202426.5326.5326.5326.5323.57-
Oct 4, 202426.8326.8326.8326.8323.84-
Oct 3, 202426.5126.5126.5126.5123.55-
Oct 2, 202426.5126.5126.5126.5123.55-
Oct 1, 202426.4626.4626.4626.4623.51-
Sep 30, 202426.8426.8426.8426.8423.85-
Sep 27, 202426.7226.7226.7226.7223.74-
Sep 26, 202426.9126.9126.9126.9123.91-
Sep 25, 202426.8026.8026.8026.8023.81-
Sep 24, 202426.7626.7626.7626.7623.78-
Sep 23, 202426.6626.6626.6626.6623.69-
Sep 20, 202426.6126.6126.6126.6123.64-
Sep 19, 202426.6126.6126.6126.6123.64-
Sep 18, 202425.9925.9925.9925.9923.09-
Sep 17, 202426.0826.0826.0826.0823.17-
Sep 16, 202426.0926.0926.0926.0923.18-
Sep 13, 202426.1426.1426.1426.1423.22-
Sep 12, 202426.0226.0226.0226.0223.12-
Sep 11, 202425.7425.7425.7425.7422.87-
Sep 10, 202425.2125.2125.2125.2122.40-
Sep 9, 202424.9824.9824.9824.9822.19-
Sep 6, 202424.6724.6724.6724.6721.92-
Sep 5, 202425.2525.2525.2525.2522.43-
Sep 4, 202425.2325.2325.2325.2322.42-
Sep 3, 202425.3125.3125.3125.3122.49-
Aug 30, 202426.0926.0926.0926.0923.18-
Aug 29, 202425.7625.7625.7625.7622.89-
Aug 28, 202425.8625.8625.8625.8622.98-
Aug 27, 202426.1326.1326.1326.1323.22-
Aug 26, 202426.0426.0426.0426.0423.14-
Aug 23, 202426.2326.2326.2326.2323.30-
Aug 22, 202425.9325.9325.9325.9323.04-
Aug 21, 202426.3026.3026.3026.3023.37-
Aug 20, 202426.1526.1526.1526.1523.23-
Aug 19, 202426.1726.1726.1726.1723.25-
Aug 16, 202425.8625.8625.8625.8622.98-
Aug 15, 202425.8525.8525.8525.8522.97-
Aug 14, 202425.2725.2725.2725.2722.45-
Aug 13, 202425.1625.1625.1625.1622.35-
Aug 12, 202424.5824.5824.5824.5821.84-
Aug 9, 202424.5124.5124.5124.5121.78-
Aug 8, 202424.3124.3124.3124.3121.60-
Aug 7, 202423.5623.5623.5623.5620.93-
Aug 6, 202423.7923.7923.7923.7921.14-
Aug 5, 202423.5223.5223.5223.5220.90-
Aug 2, 202424.3024.3024.3024.3021.59-
Aug 1, 202424.8824.8824.8824.8822.10-
Jul 31, 202425.4025.4025.4025.4022.57-
Jul 30, 202424.6624.6624.6624.6621.91-
Jul 29, 202425.0625.0625.0625.0622.26-
Jul 26, 202425.0425.0425.0425.0422.25-
Jul 25, 202424.8324.8324.8324.8322.06-
Jul 24, 202425.0125.0125.0125.0122.22-
Jul 23, 202425.9125.9125.9125.9123.02-
Jul 22, 202425.9125.9125.9125.9123.02-
Jul 19, 202425.5225.5225.5225.5222.67-
Jul 18, 2024 0.02 Dividend
Jul 18, 202425.7325.7325.7325.7322.86-
Jul 18, 2024 2.10 Capital Gains
Jul 17, 202428.0028.0028.0028.0023.00-
Jul 16, 202428.8428.8428.8428.8423.69-
Jul 15, 202428.8228.8228.8228.8223.67-
Jul 12, 202428.7328.7328.7328.7323.60-
Jul 11, 202428.5728.5728.5728.5723.47-
Jul 10, 202429.1029.1029.1029.1023.90-
Jul 9, 202428.8428.8428.8428.8423.69-
Jul 8, 202428.8128.8128.8128.8123.66-
Jul 5, 202428.7528.7528.7528.7523.61-
Jul 3, 202428.4928.4928.4928.4923.40-
Jul 2, 202428.2928.2928.2928.2923.24-
Jul 1, 202428.1028.1028.1028.1023.08-
Jun 28, 202427.9727.9727.9727.9722.97-
Jun 27, 202428.1728.1728.1728.1723.14-
Jun 26, 202428.1028.1028.1028.1023.08-
Jun 25, 202427.9827.9827.9827.9822.98-
Jun 24, 202427.7627.7627.7627.7622.80-
Jun 21, 202427.9927.9927.9927.9922.99-
Jun 20, 202428.0128.0128.0128.0123.01-
Jun 18, 202428.1428.1428.1428.1423.11-
Jun 17, 202428.1528.1528.1528.1523.12-
Jun 14, 202427.8427.8427.8427.8422.87-
Jun 13, 202427.7527.7527.7527.7522.79-
Jun 12, 202427.5427.5427.5427.5422.62-
Jun 11, 202427.2027.2027.2027.2022.34-
Jun 10, 202426.9526.9526.9526.9522.13-
Jun 7, 202426.8226.8226.8226.8222.03-
Jun 6, 202426.8126.8126.8126.8122.02-
Jun 5, 202426.8126.8126.8126.8122.02-
Jun 4, 202426.3126.3126.3126.3121.61-
Jun 3, 202426.2426.2426.2426.2421.55-
May 31, 202426.1726.1726.1726.1721.49-
May 30, 202426.1226.1226.1226.1221.45-
May 29, 202426.4226.4226.4226.4221.70-
May 28, 202426.5926.5926.5926.5921.84-
May 24, 202426.5226.5226.5226.5221.78-
May 23, 202426.2826.2826.2826.2821.58-
May 22, 202426.4426.4426.4426.4421.72-
May 21, 202426.5226.5226.5226.5221.78-
May 20, 202426.4526.4526.4526.4521.72-
May 17, 202426.3126.3126.3126.3121.61-
May 16, 202426.3126.3126.3126.3121.61-
May 15, 202426.4526.4526.4526.4521.72-
May 14, 202425.9725.9725.9725.9721.33-
May 13, 202425.7925.7925.7925.7921.18-
May 10, 202425.8025.8025.8025.8021.19-
May 9, 202425.7625.7625.7625.7621.16-
May 8, 202425.6925.6925.6925.6921.10-
May 7, 202425.6925.6925.6925.6921.10-
May 6, 202425.6925.6925.6925.6921.10-
May 3, 202425.3425.3425.3425.3420.81-
May 2, 202424.8524.8524.8524.8520.41-
May 1, 202424.5724.5724.5724.5720.18-
Apr 30, 202424.6524.6524.6524.6520.25-
Apr 29, 202425.0725.0725.0725.0720.59-
Apr 26, 202424.9924.9924.9924.9920.52-
Apr 25, 202424.6124.6124.6124.6120.21-
Apr 24, 202424.7724.7724.7724.7720.34-
Apr 23, 202424.8024.8024.8024.8020.37-
Apr 22, 202424.4124.4124.4124.4120.05-
Apr 19, 202424.2124.2124.2124.2119.88-
Apr 18, 202424.7124.7124.7124.7120.29-
Apr 17, 202424.8624.8624.8624.8620.42-
Apr 16, 202425.1125.1125.1125.1120.62-
Apr 15, 202425.1025.1025.1025.1020.62-
Apr 12, 202425.8825.8825.8825.8821.26-
Apr 11, 202425.8825.8825.8825.8821.26-
Apr 10, 202425.5225.5225.5225.5220.96-
Apr 9, 202425.7325.7325.7325.7321.13-
Apr 8, 202425.7125.7125.7125.7121.12-
Apr 5, 202425.7425.7425.7425.7421.14-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.