6.17
+0.10
+(1.65%)
At close: January 15 at 4:00:01 PM EST
5.95
-0.22
(-3.57%)
After hours: January 15 at 6:47:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLZE250117C00002500 | 11/25/2024 3:59 PM | 2.5 | 4.10 | 2.65 | 5.00 | 0.00 | 0.00% | 2 | 32 | 1,012.50% |
| BLZE250117C00005000 | 1/15/2025 3:11 PM | 5 | 1.25 | 1.10 | 1.40 | 0.22 | 21.36% | 11 | 42 | 265.63% |
| BLZE250117C00007500 | 1/15/2025 10:27 AM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 386 | 206.25% |
| BLZE250117C00010000 | 1/6/2025 12:37 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 200 | 400.00% |
| BLZE250117C00012500 | 8/7/2024 9:30 AM | 12.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 21 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLZE250117P00002500 | 10/11/2024 12:33 PM | 2.5 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 0 | 837.50% |
| BLZE250117P00005000 | 1/15/2025 11:02 AM | 5 | 0.05 | 0.00 | 0.15 | -0.16 | -76.19% | 10 | 4 | 260.94% |
| BLZE250117P00007500 | 1/10/2025 2:49 PM | 7.5 | 1.02 | 1.15 | 1.55 | 0.00 | 0.00% | 8 | 361 | 165.63% |
Related Tickers
BASE Couchbase, Inc.
16.00
+0.38%
AVDX AvidXchange Holdings, Inc.
10.16
+2.32%
FLYW Flywire Corporation
19.95
+4.83%
MQ Marqeta, Inc.
3.8100
+1.33%
INFA Informatica Inc.
24.42
-1.09%
HAI.TO Haivision Systems Inc.
5.36
+4.69%
HCP HashiCorp, Inc.
34.30
-0.20%
VRNS Varonis Systems, Inc.
45.11
-0.73%
OVH.PA OVH Groupe S.A.
7.75
-2.21%
RXT Rackspace Technology, Inc.
2.3800
+1.06%