Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Boralex Inc. (BLX.TO)

Compare
28.45
+0.08
+(0.28%)
At close: April 11 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202528.5628.7428.0128.4528.45268,900
Apr 10, 202527.9928.7227.7928.3728.37562,100
Apr 9, 202525.9428.3525.9127.9327.93691,400
Apr 8, 202526.5026.8025.6926.0726.07813,800
Apr 7, 202525.2226.2224.9726.1626.16601,600
Apr 4, 202527.4328.1025.8225.9325.93640,000
Apr 3, 202528.2228.6927.6927.7127.71369,700
Apr 2, 202528.3928.5628.1428.4128.41179,000
Apr 1, 202528.9228.9228.0928.4828.48338,200
Mar 31, 202528.8929.1628.8128.9228.92273,400
Mar 28, 202529.1129.6129.0929.1029.10395,500
Mar 27, 202529.1929.3828.8529.2129.21225,800
Mar 26, 202529.3629.7929.2029.2029.20352,200
Mar 25, 202528.9829.4028.7229.2629.26211,500
Mar 24, 202529.8529.9528.7728.9628.96495,100
Mar 21, 202529.7930.1129.5129.8029.80837,700
Mar 20, 202529.5730.0629.5729.8229.82251,500
Mar 19, 202529.7729.7729.2929.7329.73253,700
Mar 18, 202529.2629.6629.1629.6029.60256,500
Mar 17, 202529.0729.6628.8329.3429.34264,900
Mar 14, 202529.2429.3428.7928.8528.85204,800
Mar 13, 202529.2129.7528.8229.0629.06330,500
Mar 12, 202529.0829.4528.7229.2129.21252,300
Mar 11, 202529.2029.5529.0129.0629.06175,700
Mar 10, 202529.4730.1129.0029.2329.23408,500
Mar 7, 202528.9429.6928.8029.6029.60231,800
Mar 6, 202528.9929.2528.6829.0529.05228,700
Mar 5, 202528.8929.5928.8128.9328.93303,000
Mar 4, 202528.7629.2528.3528.9128.91463,400
Mar 3, 202529.5029.6428.7729.1229.12557,000
Feb 28, 2025 0.17 Dividend
Feb 28, 202528.3229.8028.0129.6729.67717,700
Feb 27, 202529.5230.0829.4429.7929.63456,300
Feb 26, 202529.8530.4329.6829.6929.53477,400
Feb 25, 202528.0029.4928.0029.2429.08832,700
Feb 24, 202527.1427.3126.5927.2127.06372,200
Feb 21, 202526.5527.3026.4927.1627.01406,600
Feb 20, 202525.7426.8325.3726.6326.48467,700
Feb 19, 202525.6126.2125.4825.8825.74328,200
Feb 18, 202525.7825.8725.1125.6125.47450,900
Feb 14, 202525.7925.9725.4725.7925.65215,400
Feb 13, 202526.0026.4325.5425.5725.43173,900
Feb 12, 202525.2625.8825.1325.8125.67149,200
Feb 11, 202525.3825.5125.1025.3725.23151,900
Feb 10, 202525.4225.7525.3625.4025.26151,000
Feb 7, 202525.7826.1725.1725.4525.31306,900
Feb 6, 202525.9425.9425.2625.8025.66285,200
Feb 5, 202524.8225.8224.4525.7225.58380,000
Feb 4, 202524.5725.1224.4024.6424.50244,500
Feb 3, 202524.9525.3924.5124.5324.39464,000
Jan 31, 202524.9725.9924.8725.8425.70396,800
Jan 30, 202524.7025.1724.7025.0524.91554,400
Jan 29, 202524.6224.9424.4024.6924.55513,200
Jan 28, 202525.6925.9424.5724.7724.63601,200
Jan 27, 202525.3625.7024.8725.5025.36417,500
Jan 24, 202526.1526.2725.6025.6325.49247,700
Jan 23, 202525.7126.5125.7126.1926.04473,900
Jan 22, 202526.3226.3225.5525.6525.51392,800
Jan 21, 202527.0027.0126.1226.1826.03358,700
Jan 20, 202527.1027.3527.0027.1126.9670,600
Jan 17, 202527.0427.5627.0427.1527.00495,500
Jan 16, 202526.2027.1326.1727.0326.88333,600
Jan 15, 202526.6327.0026.1526.2226.07261,900
Jan 14, 202526.7526.9325.9226.2926.14375,500
Jan 13, 202526.3926.9925.8426.8126.66425,000
Jan 10, 202527.1027.1125.8326.4826.33565,800
Jan 9, 202527.3027.3026.7527.0026.85206,200
Jan 8, 202528.9728.9727.2227.4027.25508,400
Jan 7, 202529.1429.2828.6829.0328.87333,300
Jan 6, 202529.3629.5929.1029.2829.12131,600
Jan 3, 202529.0129.3428.9729.1729.01131,000
Jan 2, 202528.9029.3028.7328.9628.80149,900
Dec 31, 202428.6829.2028.6728.7128.55268,400
Dec 30, 202428.6728.8828.3328.6128.45178,000
Dec 27, 202429.1029.2828.6828.9228.76141,100
Dec 24, 202429.2129.3728.6629.2129.0598,300
Dec 23, 202429.5229.5628.7629.0328.87188,500
Dec 20, 202428.8529.4728.7529.2129.05494,900
Dec 19, 202429.7829.9028.9829.0228.86518,300
Dec 18, 202429.5630.4529.4629.7829.62505,200
Dec 17, 202429.1429.6829.0129.5629.40427,900
Dec 16, 202428.9529.4128.8929.2529.09238,600
Dec 13, 202429.3229.3728.7128.9928.83226,700
Dec 12, 202429.7929.9129.0729.3229.16321,600
Dec 11, 202429.4730.0629.2629.9229.75249,700
Dec 10, 202429.1929.6828.8129.5929.43370,300
Dec 9, 202429.3929.8629.0629.2429.08412,300
Dec 6, 202429.6929.8229.2729.3729.21405,800
Dec 5, 202429.9630.3929.5329.6429.48349,400
Dec 4, 202430.1530.4029.6829.9129.74311,100
Dec 3, 202429.7130.6229.7130.1730.00316,600
Dec 2, 202430.0330.5429.7330.2530.08280,000
Nov 29, 2024 0.17 Dividend
Nov 29, 202430.0730.3229.8930.1429.97318,700
Nov 28, 202429.7930.3029.7930.1129.78157,000
Nov 27, 202429.7330.6329.7129.8429.51431,100
Nov 26, 202429.5129.9529.2129.6329.30434,300
Nov 25, 202430.1030.4730.0130.1229.79502,700
Nov 22, 202430.4830.6129.8129.8429.51241,600
Nov 21, 202430.0230.4829.5530.3530.02281,000
Nov 20, 202429.8730.5929.8730.0229.69359,800
Nov 19, 202430.1530.2029.5030.0029.67324,400
Nov 18, 202431.5031.5130.4030.4530.12416,700
Nov 15, 202432.9333.0231.6331.8031.45329,800
Nov 14, 202432.2033.6131.9532.8732.51446,400
Nov 13, 202432.3632.9232.1732.8032.44282,800
Nov 12, 202432.8433.0032.3432.5132.15193,500
Nov 11, 202433.0933.5332.8032.9832.62120,200
Nov 8, 202433.1333.4832.9933.2232.85313,200
Nov 7, 202432.4233.3932.2033.2632.89461,400
Nov 6, 202433.2733.5332.0632.4232.06349,800
Nov 5, 202433.6034.0833.4334.0733.70177,400
Nov 4, 202433.4533.9633.3233.7833.41161,200
Nov 1, 202433.3033.4633.0533.4233.05397,600
Oct 31, 202433.4433.7233.2833.4733.10196,000
Oct 30, 202433.4333.7933.2733.4133.04160,700
Oct 29, 202434.2534.2533.3433.4933.12330,100
Oct 28, 202434.5135.0134.2034.2933.91177,900
Oct 25, 202435.0335.0534.3734.6034.22189,700
Oct 24, 202435.6936.1134.9435.0334.65283,200
Oct 23, 202435.8336.1635.6735.8235.43159,800
Oct 22, 202436.3136.4835.6535.9835.58249,400
Oct 21, 202435.9336.6335.9336.4736.07173,300
Oct 18, 202435.8336.2835.8336.0235.62385,300
Oct 17, 202436.1236.3535.8835.9835.58184,200
Oct 16, 202435.2536.4135.0636.2735.87283,600
Oct 15, 202434.5535.1034.4734.9234.54227,500
Oct 11, 202434.7634.8534.3334.5234.14370,000
Oct 10, 202434.9535.1234.7234.9634.58227,200
Oct 9, 202435.1935.2534.9235.1034.71214,800
Oct 8, 202435.4235.4234.9335.0734.68250,200
Oct 7, 202435.1535.4934.9235.4335.04223,700
Oct 4, 202435.5735.5735.0535.2534.86154,800
Oct 3, 202435.3735.4034.8535.3634.97202,500
Oct 2, 202435.7535.7535.0435.3434.95169,200
Oct 1, 202435.8436.0435.6835.8835.49133,300
Sep 30, 202435.9936.0635.4835.9835.58187,100
Sep 27, 202436.2036.4035.9836.0035.60142,700
Sep 26, 202435.3936.4235.3936.1335.73203,400
Sep 25, 202435.8935.8935.3235.3935.00162,800
Sep 24, 202435.5136.1535.5135.9535.55195,600
Sep 23, 202435.2135.9835.2135.7635.37621,100
Sep 20, 202434.9935.5234.6935.5035.11539,200
Sep 19, 202435.3235.3334.6534.9634.58189,000
Sep 18, 202434.7935.6334.7934.9334.55312,900
Sep 17, 202434.2935.2534.2634.7834.40160,800
Sep 16, 202434.2534.8533.7534.7134.33229,800
Sep 13, 202433.8834.2433.3934.1133.74173,200
Sep 12, 202432.4133.9232.4033.6633.29302,000
Sep 11, 202431.5932.4531.5932.3131.95348,300
Sep 10, 202431.2631.4331.1131.1930.85288,800
Sep 9, 202431.2731.5631.0431.2330.89223,400
Sep 6, 202431.7231.7230.8331.1930.85357,200
Sep 5, 202431.6432.2631.2831.7231.37219,400
Sep 4, 202431.0031.7031.0031.5031.15207,900
Sep 3, 202432.0032.0030.5231.0630.72442,500
Aug 30, 2024 0.17 Dividend
Aug 30, 202432.6832.9932.0532.2731.92363,400
Aug 29, 202433.0533.1232.5332.8232.30294,800
Aug 28, 202433.1333.6732.8633.1732.64234,600
Aug 27, 202433.0733.4332.3433.3332.80244,900
Aug 26, 202432.7233.0232.5632.8732.35113,000
Aug 23, 202432.4632.8432.0832.5432.02167,400
Aug 22, 202432.6032.7932.1832.3531.83155,000
Aug 21, 202433.3133.3932.5832.6632.14182,400
Aug 20, 202433.4733.5733.0433.2932.76148,300
Aug 19, 202433.9534.0933.3733.4832.95155,000
Aug 16, 202434.5634.5633.6233.9133.37223,100
Aug 15, 202434.6735.2334.2834.5233.97240,700
Aug 14, 202435.1935.5134.0834.6434.09277,500
Aug 13, 202434.4934.7834.2334.5333.98255,800
Aug 12, 202434.3134.6833.8734.4933.94231,200
Aug 9, 202434.8034.8034.1334.4633.91187,900
Aug 8, 202433.5235.1333.4734.8134.25326,500
Aug 7, 202434.7834.8033.3533.4932.96297,300
Aug 6, 202433.0034.6932.7434.3833.83385,300
Aug 2, 202433.7834.4933.6033.9433.40210,700
Aug 1, 202434.4634.5333.9834.1333.59237,400
Jul 31, 202433.9734.6933.7034.2633.71339,200
Jul 30, 202433.4834.0033.4833.7333.19268,300
Jul 29, 202433.3133.8833.2133.5633.02205,200
Jul 26, 202433.0233.7332.9333.2932.76205,900
Jul 25, 202432.8833.2032.6532.8732.35156,500
Jul 24, 202433.2233.3332.5632.7532.23194,200
Jul 23, 202433.6633.7832.9733.1032.57159,200
Jul 22, 202432.7933.8132.6133.6833.14279,200
Jul 19, 202432.6533.5332.3332.5432.02559,200
Jul 18, 202433.8233.8232.4532.7832.26270,100
Jul 17, 202434.0234.1233.5733.6533.11263,900
Jul 16, 202434.4134.5533.9134.1733.62184,000
Jul 15, 202434.8934.8934.2534.4633.91231,300
Jul 12, 202434.5635.3534.5635.0134.45256,200
Jul 11, 202434.3634.7834.3534.6934.14239,700
Jul 10, 202434.3734.5633.9434.1033.56225,200
Jul 9, 202434.2734.5834.1534.2533.70147,800
Jul 8, 202434.4034.5834.0434.3433.79169,300
Jul 5, 202434.0234.7534.0234.3233.77560,500
Jul 4, 202433.8934.2833.7034.0333.49130,500
Jul 3, 202433.9134.0333.1433.6933.15206,000
Jul 2, 202433.6433.7033.1433.6633.12208,300
Jun 28, 202434.0834.4333.3833.5132.98259,200
Jun 27, 202433.5234.3233.5234.0633.52167,000
Jun 26, 202433.4433.7533.2733.6233.08174,700
Jun 25, 202433.7033.7933.2933.6033.06223,900
Jun 24, 202433.2733.9933.2733.8833.34221,500
Jun 21, 202433.0133.6233.0133.1932.66572,900
Jun 20, 202434.1334.3332.9433.0732.54310,400
Jun 19, 202433.9434.1733.5234.1133.57198,500
Jun 18, 202433.5433.7833.1733.5032.97328,300
Jun 17, 202433.7533.8533.2233.7733.23326,600
Jun 14, 202434.2234.2233.5734.0733.53237,400
Jun 13, 202434.9434.9434.0334.4433.89235,600
Jun 12, 202434.9935.2434.5634.8534.29444,900
Jun 11, 202434.8235.0034.2434.5534.00326,200
Jun 10, 202435.3535.4734.9134.9934.43374,000
Jun 7, 202435.8136.0135.4235.7735.20164,900
Jun 6, 202436.1336.6835.7136.3935.81343,600
Jun 5, 202434.9036.2734.9036.1435.56383,900
Jun 4, 202434.7135.4034.7134.8834.32216,100
Jun 3, 202434.6835.0534.5734.8534.29367,500
May 31, 2024 0.17 Dividend
May 31, 202434.8435.2634.4134.5934.04738,400
May 30, 202432.6435.1832.6434.9234.20605,500
May 29, 202432.8533.0432.1432.6231.95369,800
May 28, 202433.3933.4832.8633.3232.63417,800
May 27, 202432.9033.4732.9033.4032.71164,200
May 24, 202432.1532.9931.9932.9632.28261,100
May 23, 202432.2232.4331.7332.2831.61261,100
May 22, 202431.9632.9631.7932.2731.60270,400
May 21, 202432.0032.1831.5032.0531.39345,800
May 17, 202432.0032.2431.5732.1231.46323,600
May 16, 202431.5032.3831.4931.9631.30386,900
May 15, 202431.3232.5531.1031.4030.75832,300
May 14, 202429.8530.0029.2329.3528.75153,800
May 13, 202429.9129.9229.6429.8129.20204,400
May 10, 202429.7229.7229.3729.6929.08124,300
May 9, 202429.6829.7829.3529.7229.11162,700
May 8, 202429.4329.8428.8329.4928.88328,200
May 7, 202429.9329.9329.4229.6028.99253,400
May 6, 202429.9030.4229.8929.9229.30254,000
May 3, 202429.7530.0829.1229.8929.27369,100
May 2, 202429.1129.7628.8529.6929.08277,300
May 1, 202427.6229.4827.3128.9228.32325,600
Apr 30, 202427.2527.6527.1927.6327.06165,700
Apr 29, 202427.3127.8627.3027.4226.85160,000
Apr 26, 202427.2827.6027.1627.3126.75169,900
Apr 25, 202427.0227.3926.8227.1626.60282,000
Apr 24, 202427.2127.9427.2127.5727.00143,900
Apr 23, 202426.9327.8826.7827.5727.00195,600
Apr 22, 202426.7327.1726.4126.9926.43168,000
Apr 19, 202426.7927.3526.7226.7626.21303,000
Apr 18, 202426.6727.2126.5227.0826.52314,400
Apr 17, 202426.4226.8326.2526.5225.97192,400
Apr 16, 202426.9526.9526.4026.4025.86275,900
Apr 15, 202427.0227.4026.7027.3426.78390,400
Apr 12, 202427.8328.2226.9427.0426.48209,200
Apr 11, 202427.9928.3927.4527.7227.15209,200

Related Tickers

INE.TO Innergex Renewable Energy Inc.
13.48
0.00%
 
NPI.TO Northland Power Inc.
18.52
+1.31%
 
PIF.TO Polaris Renewable Energy Inc.
11.43
+1.87%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
29.68
-0.20%
 
BEPC.TO Brookfield Renewable Corporation
36.62
+0.96%
 
WEB.V Westbridge Renewable Energy Corp.
0.6100
+3.39%
 
LCFS.TO Tidewater Renewables Ltd.
3.0500
+0.99%
 
ORA Ormat Technologies, Inc.
70.03
+2.19%
 
1NR.F Northland Power Inc.
11.41
-3.02%
 
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%