Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
80.00
0.00
(0.00%)
As of March 3 at 1:43:52 PM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Mar 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Mar 3, 2025 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | 283 |
| Feb 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 27, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 26, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 25, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 20, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 19, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 18, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 17, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 14, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 13, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 12, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 11, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 10, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 7, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 6, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 5, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Feb 4, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 31, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 30, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 29, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 27, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 20, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 17, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 16, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 14, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 13, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 10, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 9, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 8, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 7, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 6, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 5 |
| Jan 3, 2025 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Jan 2, 2025 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 31, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 30, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 27, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 26, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 24, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 23, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 20, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| Dec 19, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | 200 |
| Dec 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 13, 2024 | 1:20 Stock Splits | |||||
| Dec 13, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 9, 2024 | 180.00 | 185.00 | 180.00 | 180.00 | 180.00 | 554 |
| Dec 6, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 3, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 2, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 28, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 27, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 25, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 22, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 21, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 13, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 8, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 7, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 6, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 1, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 31, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 28, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 25, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 22, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 21, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 17, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 9, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 8, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 7, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 3, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 2, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Sep 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Sep 27, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Sep 26, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 4 |
| Sep 25, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8 |
| Sep 24, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 23, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 20, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 19, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 18, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 17, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 13, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 12, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Sep 11, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Sep 10, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Sep 9, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Sep 6, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Sep 5, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Sep 4, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Sep 3, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Sep 2, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Aug 30, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4 |
| Aug 29, 2024 | 254.40 | 254.40 | 242.00 | 242.00 | 242.00 | 11 |
| Aug 28, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - |
| Aug 27, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 1 |
| Aug 26, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Aug 23, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Aug 22, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Aug 21, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Aug 20, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Aug 19, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Aug 16, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Aug 15, 2024 | 307.20 | 307.20 | 307.00 | 307.00 | 307.00 | 22 |
| Aug 14, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Aug 13, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Aug 12, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Aug 9, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Aug 8, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Aug 7, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Aug 6, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Aug 5, 2024 | 420.00 | 420.00 | 388.00 | 388.00 | 388.00 | 2 |
| Aug 2, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Aug 1, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 31, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 29, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 26, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 25, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 24, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 23, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 22, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 19, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 18, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 17, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 16, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 15, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 12, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Jul 11, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 10, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 9, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 8, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 5, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 4, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 3, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 2, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jul 1, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jun 28, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jun 27, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jun 26, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jun 25, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jun 24, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jun 21, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Jun 20, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 44 |
| Jun 19, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Jun 18, 2024 | 350.00 | 350.00 | 338.00 | 338.00 | 338.00 | 575 |
| Jun 17, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 14, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 13, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 12, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 11, 2024 | 352.00 | 352.00 | 340.00 | 352.00 | 352.00 | 3 |
| Jun 10, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 7, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 6, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 5, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 4, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Jun 3, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 31, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 30, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 29, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 28, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 27, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 24, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 23, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 22, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 21, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 20, 2024 | 356.00 | 356.00 | 352.00 | 352.00 | 352.00 | 110 |
| May 17, 2024 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | 76 |
| May 16, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 15, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 14, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 13, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| May 10, 2024 | 370.00 | 370.00 | 352.00 | 352.00 | 352.00 | 141 |
| May 9, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| May 8, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| May 7, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| May 6, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| May 3, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| May 2, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| Apr 30, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| Apr 29, 2024 | 330.00 | 330.00 | 318.00 | 324.80 | 324.80 | 97 |
| Apr 26, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 25, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 24, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 23, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 22, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 19, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 18, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 17, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 16, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 15, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 12, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 11, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 10, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 9, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 8, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - |
| Apr 5, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 1 |
| Apr 4, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Apr 3, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Apr 2, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Apr 1, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 27, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 26, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 25, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 22, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 21, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 20, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 19, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 15, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Mar 14, 2024 | 500.00 | 500.00 | 460.00 | 460.00 | 460.00 | 9 |
| Mar 13, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Mar 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Mar 11, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Mar 8, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Mar 7, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 225 |
| Mar 6, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - |
Related Tickers
RVU.WA Ryvu Therapeutics S.A.
19.94
-6.16%
MIR.V MedMira Inc.
0.1050
0.00%
ORY.MC Oryzon Genomics S.A.
2.8350
-0.53%
ANNX Annexon, Inc.
2.7100
-1.81%
CELU Celularity Inc.
1.3450
-1.82%
ADPT Adaptive Biotechnologies Corporation
7.76
-3.31%
PTCT PTC Therapeutics, Inc.
51.80
-0.25%
MIST Milestone Pharmaceuticals Inc.
1.9290
-2.58%
IBRX ImmunityBio, Inc.
2.9900
-2.29%
IOVA Iovance Biotherapeutics, Inc.
3.8050
-6.06%