Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.82
+0.13
+(1.69%)
At close: April 2 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250417C00002500 | 12/27/2024 12:17 PM | 2.5 | 9.70 | 8.90 | 11.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLMN250417C00005000 | 4/1/2025 3:32 PM | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLMN250417C00007500 | 4/2/2025 3:52 PM | 7.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| BLMN250417C00010000 | 4/2/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BLMN250417C00012500 | 3/12/2025 2:40 PM | 12.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| BLMN250417C00015000 | 3/25/2025 10:23 AM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| BLMN250417C00017500 | 3/27/2025 12:55 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BLMN250417C00020000 | 1/21/2025 10:19 AM | 20 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 246 | 351.56% |
| BLMN250417C00022500 | 12/16/2024 12:07 AM | 22.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 16 | 378.91% |
| BLMN250417C00025000 | 12/16/2024 12:07 AM | 25 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 402.73% |
| BLMN250417C00027500 | 12/16/2024 12:07 AM | 27.5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 423.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250417P00005000 | 4/1/2025 10:41 AM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BLMN250417P00007500 | 4/2/2025 2:01 PM | 7.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| BLMN250417P00010000 | 4/1/2025 11:21 AM | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BLMN250417P00012500 | 4/1/2025 9:48 AM | 12.5 | 5.24 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| BLMN250417P00015000 | 3/27/2025 10:04 AM | 15 | 6.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLMN250417P00017500 | 3/11/2025 2:30 PM | 17.5 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLMN250417P00020000 | 1/28/2025 12:39 PM | 20 | 7.70 | 10.70 | 10.80 | 0.00 | 0.00% | 1 | 90 | 0.00% |
| BLMN250417P00022500 | 12/16/2024 12:07 AM | 22.5 | 6.50 | 8.30 | 11.50 | 0.00 | 0.00% | 1 | 116 | 0.00% |
| BLMN250417P00025000 | 12/16/2024 12:07 AM | 25 | 9.60 | 10.70 | 14.70 | 0.00 | 0.00% | 1 | 55 | 0.00% |
Related Tickers
DIN Dine Brands Global, Inc.
23.82
+0.42%
DENN Denny's Corporation
3.8200
+0.53%
BJRI BJ's Restaurants, Inc.
35.82
+0.25%
JACK Jack in the Box Inc.
26.53
-1.49%
DRI Darden Restaurants, Inc.
209.57
+0.01%
RRGB Red Robin Gourmet Burgers, Inc.
3.5300
0.00%
PZZA Papa John's International, Inc.
41.87
+0.72%
EAT Brinker International, Inc.
155.25
+2.88%
WEN The Wendy's Company
14.65
-0.48%
CBRL Cracker Barrel Old Country Store, Inc.
41.33
+0.78%