NYSE - Delayed Quote USD

BlackRock, Inc. (BLK)

Compare
781.08 +11.75 (+1.53%)
At close: June 17 at 4:00 PM EDT
779.01 -2.07 (-0.27%)
After hours: June 17 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621C00320000 6/20/2023 2:05 PM 320 372.00 429.40 438.00 0.00 0.00% 1 1 0.00%
BLK240621C00380000 12/18/2023 6:15 PM 380 426.17 412.00 418.90 0.00 0.00% 1 1 539.72%
BLK240621C00400000 8/23/2023 7:34 PM 400 285.20 263.50 271.70 0.00 0.00% 1 1 0.00%
BLK240621C00420000 11/6/2023 4:59 PM 420 240.80 325.80 333.60 0.00 0.00% 1 1 0.00%
BLK240621C00480000 6/6/2024 3:07 PM 480 303.60 0.00 0.00 0.00 0.00% 10 0 0.00%
BLK240621C00490000 9/1/2023 2:42 PM 490 226.92 171.20 178.70 0.00 0.00% 4 2 0.00%
BLK240621C00500000 6/6/2024 6:43 PM 500 277.90 0.00 0.00 0.00 0.00% 20 0 0.00%
BLK240621C00530000 6/6/2024 7:40 PM 530 247.10 0.00 0.00 0.00 0.00% 220 0 0.00%
BLK240621C00540000 11/2/2023 1:43 PM 540 108.65 221.40 228.00 0.00 0.00% 1 0 0.00%
BLK240621C00560000 6/6/2024 6:43 PM 560 218.00 0.00 0.00 0.00 0.00% 15 0 0.00%
BLK240621C00580000 6/6/2024 6:43 PM 580 198.10 0.00 0.00 0.00 0.00% 15 0 0.00%
BLK240621C00590000 6/6/2024 6:43 PM 590 188.00 0.00 0.00 0.00 0.00% 20 0 0.00%
BLK240621C00600000 6/6/2024 7:40 PM 600 179.90 0.00 0.00 0.00 0.00% 140 0 0.00%
BLK240621C00610000 6/6/2024 6:43 PM 610 168.00 0.00 0.00 0.00 0.00% 15 0 0.00%
BLK240621C00620000 6/6/2024 6:43 PM 620 157.90 0.00 0.00 0.00 0.00% 25 0 0.00%
BLK240621C00630000 6/6/2024 6:43 PM 630 148.00 0.00 0.00 0.00 0.00% 50 0 0.00%
BLK240621C00640000 6/6/2024 7:40 PM 640 137.00 0.00 0.00 0.00 0.00% 210 0 0.00%
BLK240621C00650000 6/13/2024 2:06 PM 650 112.55 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621C00660000 6/12/2024 6:26 PM 660 113.83 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621C00670000 6/6/2024 7:40 PM 670 107.89 0.00 0.00 0.00 0.00% 560 0 0.00%
BLK240621C00680000 6/7/2024 2:13 PM 680 91.81 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621C00690000 6/6/2024 7:40 PM 690 92.90 0.00 0.00 0.00 0.00% 280 0 0.00%
BLK240621C00700000 6/13/2024 5:20 PM 700 69.28 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621C00710000 6/6/2024 7:39 PM 710 66.30 0.00 0.00 0.00 0.00% 1,140 0 0.00%
BLK240621C00720000 6/6/2024 7:39 PM 720 57.98 0.00 0.00 0.00 0.00% 1,520 0 0.00%
BLK240621C00730000 6/6/2024 7:39 PM 730 52.80 0.00 0.00 0.00 0.00% 1,140 0 0.00%
BLK240621C00735000 6/6/2024 6:08 PM 735 43.80 0.00 0.00 0.00 0.00% 45 0 0.00%
BLK240621C00740000 6/3/2024 4:54 PM 740 33.50 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240621C00745000 6/12/2024 2:33 PM 745 39.10 0.00 0.00 0.00 0.00% 4 0 0.00%
BLK240621C00750000 6/6/2024 7:06 PM 750 29.80 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621C00752500 6/11/2024 7:52 PM 752.5 13.50 0.00 0.00 0.00 0.00% - 0 0.00%
BLK240621C00755000 6/14/2024 7:57 PM 755 17.00 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240621C00757500 6/14/2024 2:12 PM 757.5 9.70 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240621C00760000 6/17/2024 7:48 PM 760 24.70 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240621C00762500 6/17/2024 7:38 PM 762.5 22.00 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240621C00765000 6/17/2024 7:28 PM 765 19.40 0.00 0.00 0.00 0.00% 9 0 0.00%
BLK240621C00767500 6/17/2024 7:57 PM 767.5 16.80 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240621C00770000 6/17/2024 7:59 PM 770 14.00 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240621C00772500 6/17/2024 5:28 PM 772.5 9.20 0.00 0.00 0.00 0.00% 3 0 0.00%
BLK240621C00775000 6/17/2024 7:46 PM 775 12.69 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240621C00777500 6/17/2024 7:43 PM 777.5 10.20 0.00 0.00 0.00 0.00% 17 0 0.00%
BLK240621C00780000 6/17/2024 7:56 PM 780 8.20 0.00 0.00 0.00 0.00% 31 0 0.00%
BLK240621C00782500 6/17/2024 7:59 PM 782.5 5.80 0.00 0.00 0.00 0.00% 21 0 0.39%
BLK240621C00785000 6/17/2024 7:56 PM 785 5.58 0.00 0.00 0.00 0.00% 54 0 1.56%
BLK240621C00787500 6/17/2024 7:50 PM 787.5 4.40 0.00 0.00 0.00 0.00% 47 0 1.56%
BLK240621C00790000 6/17/2024 7:28 PM 790 3.40 0.00 0.00 0.00 0.00% 68 0 3.13%
BLK240621C00792500 6/17/2024 7:47 PM 792.5 2.81 0.00 0.00 0.00 0.00% 167 0 3.13%
BLK240621C00795000 6/17/2024 7:24 PM 795 2.05 0.00 0.00 0.00 0.00% 23 0 3.13%
BLK240621C00800000 6/17/2024 7:56 PM 800 1.25 0.00 0.00 0.00 0.00% 79 0 6.25%
BLK240621C00805000 6/17/2024 7:51 PM 805 0.73 0.00 0.00 0.00 0.00% 21 0 6.25%
BLK240621C00810000 6/17/2024 7:51 PM 810 0.47 0.00 0.00 0.00 0.00% 17 0 6.25%
BLK240621C00815000 6/17/2024 7:27 PM 815 0.35 0.00 0.00 0.00 0.00% 7 0 6.25%
BLK240621C00820000 6/12/2024 7:59 PM 820 0.40 0.00 0.00 0.00 0.00% 2 0 12.50%
BLK240621C00825000 6/11/2024 7:48 PM 825 0.25 0.00 0.00 0.00 0.00% 2 0 12.50%
BLK240621C00830000 6/11/2024 7:48 PM 830 0.20 0.00 0.00 0.00 0.00% 3 0 12.50%
BLK240621C00835000 6/17/2024 7:37 PM 835 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
BLK240621C00840000 6/17/2024 2:17 PM 840 0.07 0.00 0.00 0.00 0.00% 1 0 12.50%
BLK240621C00845000 5/21/2024 4:26 PM 845 2.60 0.00 0.00 0.00 0.00% - 0 12.50%
BLK240621C00850000 6/17/2024 7:08 PM 850 0.13 0.00 0.00 0.00 0.00% 6 0 12.50%
BLK240621C00855000 6/6/2024 5:14 PM 855 0.25 0.00 0.00 0.00 0.00% 4 0 12.50%
BLK240621C00860000 6/17/2024 3:00 PM 860 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
BLK240621C00865000 5/31/2024 2:33 PM 865 0.40 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240621C00870000 6/17/2024 2:19 PM 870 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240621C00880000 6/17/2024 6:37 PM 880 0.08 0.00 0.00 0.00 0.00% 3 0 25.00%
BLK240621C00890000 6/11/2024 3:51 PM 890 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%
BLK240621C00900000 6/14/2024 3:28 PM 900 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%
BLK240621C00910000 6/17/2024 4:24 PM 910 0.08 0.00 0.00 0.00 0.00% 29 0 25.00%
BLK240621C00920000 6/17/2024 1:39 PM 920 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240621C00930000 6/17/2024 7:33 PM 930 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240621C00940000 5/14/2024 7:54 PM 940 0.35 0.00 2.60 0.00 0.00% 11 11 98.88%
BLK240621C00950000 6/13/2024 6:30 PM 950 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621C00960000 6/11/2024 4:44 PM 960 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
BLK240621C00970000 6/10/2024 2:29 PM 970 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240621C00980000 4/2/2024 3:57 PM 980 2.00 0.10 2.75 0.00 0.00% 1 17 118.31%
BLK240621C00990000 6/14/2024 2:31 PM 990 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
BLK240621C01000000 6/7/2024 7:45 PM 1000 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
BLK240621C01020000 6/6/2024 7:05 PM 1020 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240621C01040000 6/4/2024 4:21 PM 1040 0.11 0.00 0.00 0.00 0.00% 20 0 50.00%
BLK240621C01050000 6/10/2024 2:14 PM 1050 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621C01060000 5/30/2024 6:54 PM 1060 0.37 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621C01080000 6/6/2024 4:26 PM 1080 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
BLK240621C01100000 6/14/2024 7:46 PM 1100 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240621C01120000 4/25/2024 1:45 PM 1120 0.05 0.00 1.50 0.00 0.00% 2 1 156.59%
BLK240621C01140000 3/12/2024 2:13 PM 1140 0.70 0.00 0.65 0.00 0.00% 1 1 146.68%
BLK240621C01180000 6/4/2024 2:29 PM 1180 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
BLK240621C01200000 6/3/2024 5:20 PM 1200 0.05 0.00 0.00 0.00 0.00% 21 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621P00310000 2/8/2024 5:11 PM 310 0.41 0.00 2.00 0.00 0.00% - 1 401.66%
BLK240621P00320000 11/21/2023 7:28 PM 320 0.20 0.00 0.90 0.00 0.00% 1 27 350.78%
BLK240621P00330000 3/15/2024 3:28 PM 330 0.20 0.00 0.55 0.00 0.00% 1 1 320.70%
BLK240621P00340000 8/9/2023 4:03 PM 340 1.73 0.05 0.00 0.00 0.00% - 11 248.44%
BLK240621P00350000 3/15/2024 5:06 PM 350 0.15 0.00 0.60 0.00 0.00% 3 24 303.13%
BLK240621P00360000 10/27/2023 6:10 PM 360 3.20 0.00 1.50 0.00 0.00% 3 0 328.03%
BLK240621P00370000 3/5/2024 4:05 PM 370 0.05 0.00 0.30 0.00 0.00% 4 3 263.28%
BLK240621P00380000 1/8/2024 7:16 PM 380 0.48 0.05 1.35 0.00 0.00% 1 5 304.10%
BLK240621P00390000 5/9/2024 1:30 PM 390 0.03 0.00 0.05 0.00 0.00% 1 6 209.38%
BLK240621P00400000 5/9/2024 3:58 PM 400 0.05 0.00 0.05 0.00 0.00% 29 36 201.56%
BLK240621P00410000 5/15/2024 2:40 PM 410 0.73 0.00 3.90 0.00 0.00% 50 65 320.07%
BLK240621P00420000 1/3/2024 8:09 PM 420 1.80 0.00 0.90 0.00 0.00% 4 14 250.59%
BLK240621P00430000 5/13/2024 3:01 PM 430 0.75 0.00 4.30 0.00 0.00% 1 4 304.00%
BLK240621P00440000 5/17/2024 1:30 PM 440 0.05 0.00 2.10 0.00 0.00% 1 2 261.82%
BLK240621P00450000 5/28/2024 2:38 PM 450 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
BLK240621P00460000 5/28/2024 2:40 PM 460 0.05 0.00 0.00 0.00 0.00% 21 0 50.00%
BLK240621P00470000 5/30/2024 2:30 PM 470 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621P00480000 5/29/2024 7:25 PM 480 0.05 0.00 0.00 0.00 0.00% 25 0 50.00%
BLK240621P00490000 5/31/2024 2:38 PM 490 0.29 0.00 0.00 0.00 0.00% 80 0 50.00%
BLK240621P00500000 5/20/2024 1:30 PM 500 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
BLK240621P00510000 6/13/2024 7:49 PM 510 0.73 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621P00520000 6/5/2024 7:00 PM 520 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%
BLK240621P00530000 1/5/2024 4:03 PM 530 2.05 0.65 1.35 0.00 0.00% 36 28 183.69%
BLK240621P00540000 5/7/2024 2:07 PM 540 0.24 0.05 1.50 0.00 0.00% 2 78 169.19%
BLK240621P00550000 6/10/2024 3:52 PM 550 0.05 0.00 0.00 0.00 0.00% 11 0 50.00%
BLK240621P00560000 6/11/2024 4:45 PM 560 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
BLK240621P00570000 6/10/2024 7:15 PM 570 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621P00580000 6/17/2024 1:38 PM 580 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621P00590000 6/17/2024 1:38 PM 590 0.05 0.10 0.00 0.00 0.00% 1 0 95.31%
BLK240621P00600000 6/17/2024 2:54 PM 600 0.05 0.00 0.00 0.00 0.00% 11 0 50.00%
BLK240621P00610000 6/13/2024 5:27 PM 610 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
BLK240621P00620000 5/22/2024 1:30 PM 620 0.44 0.00 0.00 0.00 0.00% 9 0 50.00%
BLK240621P00630000 6/17/2024 2:05 PM 630 0.05 0.00 0.00 0.00 0.00% 17 0 50.00%
BLK240621P00640000 6/17/2024 3:00 PM 640 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
BLK240621P00650000 6/17/2024 1:30 PM 650 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240621P00660000 5/31/2024 2:34 PM 660 0.42 0.00 0.00 0.00 0.00% 8 0 25.00%
BLK240621P00670000 6/17/2024 1:30 PM 670 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
BLK240621P00680000 6/14/2024 6:51 PM 680 0.20 0.00 0.00 0.00 0.00% 4 0 25.00%
BLK240621P00685000 6/14/2024 1:30 PM 685 0.15 0.00 0.00 0.00 0.00% - 0 25.00%
BLK240621P00690000 6/14/2024 1:30 PM 690 0.20 0.00 0.00 0.00 0.00% 3 0 25.00%
BLK240621P00695000 6/14/2024 1:30 PM 695 0.25 0.00 0.00 0.00 0.00% - 0 25.00%
BLK240621P00700000 6/17/2024 6:21 PM 700 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
BLK240621P00705000 6/14/2024 5:13 PM 705 0.35 0.00 0.00 0.00 0.00% - 0 25.00%
BLK240621P00710000 6/14/2024 3:10 PM 710 0.28 0.00 0.00 0.00 0.00% 2 0 25.00%
BLK240621P00715000 6/14/2024 7:41 PM 715 0.20 0.00 0.00 0.00 0.00% - 0 12.50%
BLK240621P00720000 6/17/2024 5:25 PM 720 0.17 0.00 0.00 0.00 0.00% 9 0 12.50%
BLK240621P00725000 6/14/2024 6:13 PM 725 0.35 0.00 0.00 0.00 0.00% 7 0 12.50%
BLK240621P00730000 6/17/2024 4:26 PM 730 0.28 0.00 0.00 0.00 0.00% 5 0 12.50%
BLK240621P00735000 6/17/2024 5:24 PM 735 0.22 0.00 0.00 0.00 0.00% 9 0 12.50%
BLK240621P00740000 6/17/2024 5:25 PM 740 0.30 0.00 0.00 0.00 0.00% 13 0 12.50%
BLK240621P00745000 6/17/2024 2:57 PM 745 0.70 0.00 0.00 0.00 0.00% 6 0 12.50%
BLK240621P00747500 6/17/2024 4:37 PM 747.5 0.45 0.00 0.00 0.00 0.00% 1 0 6.25%
BLK240621P00750000 6/17/2024 6:38 PM 750 0.37 0.00 0.00 0.00 0.00% 29 0 6.25%
BLK240621P00752500 6/17/2024 7:47 PM 752.5 0.36 0.00 0.00 0.00 0.00% 4 0 6.25%
BLK240621P00755000 6/17/2024 6:38 PM 755 0.54 0.00 0.00 0.00 0.00% 10 0 6.25%
BLK240621P00757500 6/17/2024 7:47 PM 757.5 0.54 0.00 0.00 0.00 0.00% 9 0 6.25%
BLK240621P00760000 6/17/2024 7:47 PM 760 0.65 0.00 0.00 0.00 0.00% 14 0 6.25%
BLK240621P00762500 6/17/2024 7:38 PM 762.5 0.85 0.00 0.00 0.00 0.00% 4 0 6.25%
BLK240621P00765000 6/17/2024 6:48 PM 765 1.45 0.00 0.00 0.00 0.00% 15 0 3.13%
BLK240621P00767500 6/17/2024 7:38 PM 767.5 1.45 0.00 0.00 0.00 0.00% 11 0 3.13%
BLK240621P00770000 6/17/2024 7:47 PM 770 1.86 0.00 0.00 0.00 0.00% 4 0 3.13%
BLK240621P00772500 6/17/2024 7:47 PM 772.5 2.27 0.00 0.00 0.00 0.00% 5 0 3.13%
BLK240621P00775000 6/17/2024 7:59 PM 775 3.30 0.00 0.00 0.00 0.00% 19 0 1.56%
BLK240621P00777500 6/17/2024 7:57 PM 777.5 3.80 0.00 0.00 0.00 0.00% 9 0 1.56%
BLK240621P00780000 6/17/2024 7:46 PM 780 4.50 0.00 0.00 0.00 0.00% 18 0 0.39%
BLK240621P00782500 6/17/2024 7:59 PM 782.5 6.60 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621P00785000 6/17/2024 7:59 PM 785 8.00 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240621P00787500 6/17/2024 7:59 PM 787.5 9.70 0.00 0.00 0.00 0.00% 3 0 0.00%
BLK240621P00790000 6/17/2024 3:13 PM 790 21.64 0.00 0.00 0.00 0.00% 6 0 0.00%
BLK240621P00792500 5/23/2024 5:05 PM 792.5 17.60 0.00 0.00 0.00 0.00% - 0 0.00%
BLK240621P00795000 5/24/2024 1:56 PM 795 21.60 0.00 0.00 0.00 0.00% 5 0 0.00%
BLK240621P00800000 6/17/2024 7:07 PM 800 19.48 0.00 0.00 0.00 0.00% 22 0 0.00%
BLK240621P00805000 5/29/2024 1:40 PM 805 43.90 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621P00810000 6/10/2024 6:17 PM 810 44.78 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621P00815000 6/7/2024 4:13 PM 815 43.00 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621P00820000 6/3/2024 5:37 PM 820 51.20 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240621P00830000 6/3/2024 6:05 PM 830 60.79 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621P00835000 5/20/2024 2:34 PM 835 32.00 0.00 0.00 0.00 0.00% - 0 0.00%
BLK240621P00840000 5/28/2024 5:37 PM 840 72.50 0.00 0.00 0.00 0.00% 2 0 0.00%
BLK240621P00850000 6/3/2024 6:12 PM 850 80.38 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621P00860000 4/22/2024 4:54 PM 860 99.50 61.00 68.20 0.00 0.00% 1 3 0.00%
BLK240621P00870000 6/7/2024 7:54 PM 870 100.05 0.00 0.00 0.00 0.00% 3 0 0.00%
BLK240621P00880000 6/7/2024 7:58 PM 880 110.08 0.00 0.00 0.00 0.00% 1 0 0.00%
BLK240621P00890000 6/7/2024 7:58 PM 890 120.12 0.00 0.00 0.00 0.00% 4 0 0.00%
BLK240621P00900000 12/11/2023 8:44 PM 900 148.50 105.30 112.80 0.00 0.00% 3 0 0.00%
BLK240621P00910000 5/3/2024 1:32 PM 910 143.50 137.00 147.00 0.00 0.00% 2 0 156.69%
BLK240621P00940000 6/16/2023 6:13 PM 940 232.07 207.10 216.50 0.00 0.00% 1 0 323.39%
BLK240621P00950000 3/7/2023 3:24 PM 950 266.83 289.40 297.90 0.00 0.00% - 0 556.79%
BLK240621P00980000 6/14/2023 5:41 PM 980 277.00 248.30 255.20 0.00 0.00% 1 0 353.05%
BLK240621P01000000 3/27/2023 6:27 PM 1000 350.70 345.10 352.60 0.00 0.00% - 0 611.47%
BLK240621P01060000 3/17/2023 6:47 PM 1060 426.50 364.50 374.00 0.00 0.00% 1 0 529.78%

Related Tickers

BX Blackstone Inc.
122.16
+0.75%
 
KKR KKR & Co. Inc.
110.17
+0.91%
 
TROW T. Rowe Price Group, Inc.
117.04
+1.86%
 
APO Apollo Global Management, Inc.
116.29
+0.36%
 
STT State Street Corporation
71.71
+1.13%
 
ARCC Ares Capital Corporation
20.71
+0.15%
 
ARES Ares Management Corporation
134.03
+1.06%
 
BAM Brookfield Asset Management Ltd.
38.15
+0.37%
 
MAIN Main Street Capital Corporation
49.56
+0.45%
 
BN Brookfield Corporation
41.06
+0.27%