NYSE - Nasdaq Real Time Price USD

BlackRock, Inc. (BLK)

Compare
777.23 +7.90 (+1.03%)
As of 1:23 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621C00320000 6/20/2023 2:05 PM 320 372.00 429.40 438.00 0.00 0.00% 1 1 0.00%
BLK240621C00380000 12/18/2023 6:15 PM 380 426.17 412.00 418.90 0.00 0.00% 1 1 514.31%
BLK240621C00400000 8/23/2023 7:34 PM 400 285.20 263.50 271.70 0.00 0.00% 1 1 0.00%
BLK240621C00420000 11/6/2023 4:59 PM 420 240.80 325.80 333.60 0.00 0.00% 1 1 0.00%
BLK240621C00480000 6/6/2024 3:07 PM 480 303.60 294.20 301.00 0.00 0.00% 10 0 173.83%
BLK240621C00490000 9/1/2023 2:42 PM 490 226.92 171.20 178.70 0.00 0.00% 4 2 0.00%
BLK240621C00500000 6/6/2024 6:43 PM 500 277.90 274.20 281.00 0.00 0.00% 20 0 160.45%
BLK240621C00530000 6/6/2024 7:40 PM 530 247.10 244.20 251.10 0.00 0.00% 220 0 143.55%
BLK240621C00540000 11/2/2023 1:43 PM 540 108.65 221.40 228.00 0.00 0.00% 1 0 0.00%
BLK240621C00560000 6/6/2024 6:43 PM 560 218.00 214.20 221.10 0.00 0.00% 15 0 125.00%
BLK240621C00580000 6/6/2024 6:43 PM 580 198.10 194.30 201.10 0.00 0.00% 15 0 114.84%
BLK240621C00590000 6/6/2024 6:43 PM 590 188.00 184.30 191.10 0.00 0.00% 20 0 108.94%
BLK240621C00600000 6/6/2024 7:40 PM 600 179.90 174.30 181.20 0.00 0.00% 140 0 104.59%
BLK240621C00610000 6/6/2024 6:43 PM 610 168.00 164.30 171.20 0.00 0.00% 15 0 98.73%
BLK240621C00620000 6/6/2024 6:43 PM 620 157.90 154.40 161.20 0.00 0.00% 25 0 94.24%
BLK240621C00630000 6/6/2024 6:43 PM 630 148.00 144.30 151.20 0.00 0.00% 50 0 87.21%
BLK240621C00640000 6/6/2024 7:40 PM 640 137.00 134.40 141.20 0.00 0.00% 210 0 82.72%
BLK240621C00650000 6/13/2024 2:06 PM 650 112.55 124.40 131.20 0.00 0.00% 1 1 77.03%
BLK240621C00660000 6/12/2024 6:26 PM 660 113.83 114.40 121.30 0.00 0.00% 1 1 72.36%
BLK240621C00670000 6/6/2024 7:40 PM 670 107.89 104.50 110.80 0.00 0.00% 560 0 62.62%
BLK240621C00680000 6/7/2024 2:13 PM 680 91.81 94.50 101.30 0.00 0.00% 1 1 61.87%
BLK240621C00690000 6/6/2024 7:40 PM 690 92.90 84.50 91.40 0.00 0.00% 280 0 56.91%
BLK240621C00700000 6/13/2024 5:20 PM 700 69.28 74.50 81.40 0.00 0.00% 1 3 51.17%
BLK240621C00710000 6/6/2024 7:39 PM 710 66.30 64.70 71.30 0.00 0.00% 1,140 0 69.63%
BLK240621C00720000 6/6/2024 7:39 PM 720 57.98 54.70 61.10 0.00 0.00% 1,520 0 60.96%
BLK240621C00730000 6/6/2024 7:39 PM 730 52.80 44.70 51.50 0.00 0.00% 1,140 0 55.12%
BLK240621C00735000 6/6/2024 6:08 PM 735 43.80 39.80 46.50 0.00 0.00% 45 0 51.14%
BLK240621C00740000 6/3/2024 4:54 PM 740 33.50 35.30 41.60 0.00 0.00% 5 1 47.51%
BLK240621C00745000 6/12/2024 2:33 PM 745 39.10 29.80 36.60 0.00 0.00% 4 4 43.37%
BLK240621C00750000 6/6/2024 7:06 PM 750 29.80 25.20 32.50 0.00 0.00% 1 129 42.49%
BLK240621C00752500 6/11/2024 7:52 PM 752.5 13.50 22.80 29.30 0.00 0.00% - 4 37.74%
BLK240621C00755000 6/14/2024 7:57 PM 755 17.00 20.30 26.90 0.00 0.00% 2 11 35.89%
BLK240621C00757500 6/14/2024 2:12 PM 757.5 9.70 19.40 23.50 0.00 0.00% 5 5 30.46%
BLK240621C00760000 6/17/2024 4:33 PM 760 19.50 18.10 20.10 7.62 64.14% 1 152 25.00%
BLK240621C00762500 6/14/2024 4:51 PM 762.5 10.00 15.00 18.80 0.00 0.00% 2 11 27.01%
BLK240621C00765000 6/17/2024 4:57 PM 765 14.50 14.20 15.70 5.90 68.60% 5 43 22.69%
BLK240621C00767500 6/14/2024 7:13 PM 767.5 8.90 12.40 13.70 1.00 12.66% 1 22 21.91%
BLK240621C00770000 6/17/2024 1:45 PM 770 6.30 10.50 11.80 -1.00 -13.70% 2 219 21.17%
BLK240621C00772500 6/17/2024 4:47 PM 772.5 9.00 8.90 10.10 4.08 82.93% 2 16 20.72%
BLK240621C00775000 6/17/2024 4:00 PM 775 5.40 7.50 8.50 0.80 17.39% 3 46 20.23%
BLK240621C00777500 6/17/2024 4:47 PM 777.5 6.00 6.10 7.00 2.30 62.16% 15 22 19.65%
BLK240621C00780000 6/17/2024 5:09 PM 780 5.30 5.00 5.70 2.20 66.67% 10 209 19.25%
BLK240621C00782500 6/14/2024 2:37 PM 782.5 1.75 3.90 4.60 0.15 9.37% 3 83 18.99%
BLK240621C00785000 6/17/2024 4:33 PM 785 3.63 3.00 3.60 1.42 64.25% 16 72 18.62%
BLK240621C00787500 6/17/2024 4:35 PM 787.5 2.70 2.35 2.80 1.35 100.00% 7 52 18.41%
BLK240621C00790000 6/17/2024 4:55 PM 790 1.86 1.75 2.05 0.63 51.22% 31 193 17.90%
BLK240621C00792500 6/17/2024 4:32 PM 792.5 1.52 1.30 1.70 0.62 68.89% 2 141 18.45%
BLK240621C00795000 6/17/2024 4:29 PM 795 0.95 0.95 1.35 0.23 31.94% 4 40 18.71%
BLK240621C00800000 6/17/2024 4:58 PM 800 0.60 0.55 0.75 0.11 22.45% 53 272 18.68%
BLK240621C00805000 6/12/2024 2:18 PM 805 2.20 0.30 0.55 0.00 0.00% 1 61 20.06%
BLK240621C00810000 6/17/2024 3:17 PM 810 0.30 0.10 0.40 0.03 11.11% 2 228 21.29%
BLK240621C00815000 6/17/2024 2:10 PM 815 0.17 0.05 0.35 -0.08 -32.00% 5 94 23.17%
BLK240621C00820000 6/12/2024 7:59 PM 820 0.40 0.00 0.30 0.00 0.00% 2 163 24.88%
BLK240621C00825000 6/11/2024 7:48 PM 825 0.25 0.05 0.30 0.00 0.00% 2 10 27.17%
BLK240621C00830000 6/11/2024 7:48 PM 830 0.20 0.05 0.30 0.00 0.00% 3 355 29.42%
BLK240621C00835000 6/5/2024 6:12 PM 835 0.87 0.00 0.45 0.00 0.00% 1 12 33.94%
BLK240621C00840000 6/17/2024 2:17 PM 840 0.07 0.05 0.45 -0.10 -58.82% 1 201 36.21%
BLK240621C00845000 5/21/2024 4:26 PM 845 2.60 0.05 2.65 0.00 0.00% - 1 56.62%
BLK240621C00850000 6/17/2024 3:47 PM 850 0.05 0.05 0.20 -0.56 -91.80% 2 700 35.84%
BLK240621C00855000 6/6/2024 5:14 PM 855 0.25 0.05 2.60 0.00 0.00% 4 4 52.70%
BLK240621C00860000 6/17/2024 3:00 PM 860 0.05 0.05 2.60 -0.10 -66.67% 4 63 55.18%
BLK240621C00865000 5/31/2024 2:33 PM 865 0.40 0.05 1.70 0.00 0.00% 1 1 53.00%
BLK240621C00870000 6/17/2024 2:19 PM 870 0.06 0.00 1.70 -0.04 -40.00% 1 318 54.98%
BLK240621C00880000 6/17/2024 2:05 PM 880 0.06 0.00 0.35 -0.14 -70.00% 1 101 51.29%
BLK240621C00890000 6/11/2024 3:51 PM 890 0.10 0.00 1.70 0.00 0.00% 4 161 63.75%
BLK240621C00900000 6/14/2024 3:28 PM 900 0.10 0.00 1.50 0.00 0.00% 2 375 66.50%
BLK240621C00910000 6/17/2024 4:24 PM 910 0.08 0.00 0.05 -0.02 -20.00% 29 39 49.61%
BLK240621C00920000 6/17/2024 1:39 PM 920 0.05 0.00 0.05 -0.20 -80.00% 1 85 52.73%
BLK240621C00930000 6/13/2024 6:17 PM 930 0.05 0.00 0.05 0.00 0.00% 1 36 52.34%
BLK240621C00940000 5/14/2024 7:54 PM 940 0.35 0.00 2.60 0.00 0.00% 11 11 90.41%
BLK240621C00950000 6/13/2024 6:30 PM 950 0.10 0.00 1.55 0.00 0.00% 1 47 86.52%
BLK240621C00960000 6/11/2024 4:44 PM 960 0.05 0.00 0.10 0.00 0.00% 10 23 64.45%
BLK240621C00970000 6/10/2024 2:29 PM 970 0.05 0.00 2.60 0.00 0.00% 2 18 102.25%
BLK240621C00980000 4/2/2024 3:57 PM 980 2.00 0.10 2.75 0.00 0.00% 1 17 107.76%
BLK240621C00990000 6/14/2024 2:31 PM 990 0.05 0.00 1.70 0.00 0.00% 10 32 102.44%
BLK240621C01000000 6/7/2024 7:45 PM 1000 0.10 0.00 0.35 0.00 0.00% 10 99 85.94%
BLK240621C01020000 6/6/2024 7:05 PM 1020 0.10 0.00 0.40 0.00 0.00% 2 20 93.26%
BLK240621C01040000 6/4/2024 4:21 PM 1040 0.11 0.00 0.20 0.00 0.00% 20 77 91.99%
BLK240621C01050000 6/10/2024 2:14 PM 1050 0.05 0.00 0.40 0.00 0.00% 1 56 101.86%
BLK240621C01060000 5/30/2024 6:54 PM 1060 0.37 0.00 1.70 0.00 0.00% 1 53 125.90%
BLK240621C01080000 6/6/2024 4:26 PM 1080 0.05 0.00 0.20 0.00 0.00% 4 81 102.34%
BLK240621C01100000 6/14/2024 7:46 PM 1100 0.05 0.00 0.05 0.00 0.00% 2 116 94.92%
BLK240621C01120000 4/25/2024 1:45 PM 1120 0.05 0.00 1.50 0.00 0.00% 2 1 141.75%
BLK240621C01140000 3/12/2024 2:13 PM 1140 0.70 0.00 0.65 0.00 0.00% 1 1 132.72%
BLK240621C01180000 6/4/2024 2:29 PM 1180 0.05 0.00 0.10 0.00 0.00% 2 31 118.75%
BLK240621C01200000 6/3/2024 5:20 PM 1200 0.05 0.00 0.15 0.00 0.00% 21 121 127.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621P00310000 2/8/2024 5:11 PM 310 0.41 0.00 2.00 0.00 0.00% - 1 357.71%
BLK240621P00320000 11/21/2023 7:28 PM 320 0.20 0.00 0.90 0.00 0.00% 1 27 312.30%
BLK240621P00330000 3/15/2024 3:28 PM 330 0.20 0.00 0.55 0.00 0.00% 1 1 285.55%
BLK240621P00340000 8/9/2023 4:03 PM 340 1.73 0.05 0.00 0.00 0.00% - 11 221.09%
BLK240621P00350000 3/15/2024 5:06 PM 350 0.15 0.00 0.60 0.00 0.00% 3 24 269.73%
BLK240621P00360000 10/27/2023 6:10 PM 360 3.20 0.00 1.50 0.00 0.00% 3 0 291.89%
BLK240621P00370000 3/5/2024 4:05 PM 370 0.05 0.00 0.30 0.00 0.00% 4 3 233.98%
BLK240621P00380000 1/8/2024 7:16 PM 380 0.48 0.05 1.35 0.00 0.00% 1 5 270.51%
BLK240621P00390000 5/9/2024 1:30 PM 390 0.03 0.00 0.05 0.00 0.00% 1 6 185.94%
BLK240621P00400000 5/9/2024 3:58 PM 400 0.05 0.00 0.05 0.00 0.00% 29 36 179.69%
BLK240621P00410000 5/15/2024 2:40 PM 410 0.73 0.00 3.90 0.00 0.00% 50 65 284.57%
BLK240621P00420000 1/3/2024 8:09 PM 420 1.80 0.00 0.90 0.00 0.00% 4 14 222.56%
BLK240621P00430000 5/13/2024 3:01 PM 430 0.75 0.00 4.30 0.00 0.00% 1 4 270.12%
BLK240621P00440000 5/17/2024 1:30 PM 440 0.05 0.00 2.10 0.00 0.00% 1 2 232.57%
BLK240621P00450000 5/28/2024 2:38 PM 450 0.05 0.00 0.05 0.00 0.00% 3 24 149.22%
BLK240621P00460000 5/28/2024 2:40 PM 460 0.05 0.00 0.05 0.00 0.00% 21 55 143.75%
BLK240621P00470000 5/30/2024 2:30 PM 470 0.05 0.00 0.05 0.00 0.00% 1 42 138.28%
BLK240621P00480000 5/29/2024 7:25 PM 480 0.05 0.00 0.10 0.00 0.00% 25 138 140.63%
BLK240621P00490000 5/31/2024 2:38 PM 490 0.29 0.00 0.10 0.00 0.00% 80 211 135.16%
BLK240621P00500000 5/20/2024 1:30 PM 500 0.05 0.00 1.30 0.00 0.00% 3 32 172.90%
BLK240621P00510000 6/13/2024 7:49 PM 510 0.73 0.00 1.90 0.00 0.00% 1 135 175.44%
BLK240621P00520000 6/5/2024 7:00 PM 520 0.05 0.00 2.50 0.00 0.00% 20 93 175.73%
BLK240621P00530000 1/5/2024 4:03 PM 530 2.05 0.65 1.35 0.00 0.00% 36 28 162.55%
BLK240621P00540000 5/7/2024 2:07 PM 540 0.24 0.05 1.50 0.00 0.00% 2 78 149.66%
BLK240621P00550000 6/10/2024 3:52 PM 550 0.05 0.00 0.30 0.00 0.00% 11 46 115.72%
BLK240621P00560000 6/11/2024 4:45 PM 560 0.05 0.00 2.60 0.00 0.00% 4 64 148.29%
BLK240621P00570000 6/10/2024 7:15 PM 570 0.06 0.00 0.05 0.00 0.00% 1 60 87.89%
BLK240621P00580000 6/17/2024 1:38 PM 580 0.05 0.00 0.05 -0.15 -75.00% 1 7 83.59%
BLK240621P00590000 6/17/2024 1:38 PM 590 0.05 0.10 0.05 -0.70 -93.33% 1 45 87.50%
BLK240621P00600000 6/17/2024 2:54 PM 600 0.05 0.00 0.05 -0.73 -93.59% 11 405 74.22%
BLK240621P00610000 6/13/2024 5:27 PM 610 0.15 0.00 1.70 0.00 0.00% 1 64 106.59%
BLK240621P00620000 5/22/2024 1:30 PM 620 0.44 0.00 2.60 0.00 0.00% 9 60 108.15%
BLK240621P00630000 6/17/2024 2:04 PM 630 0.05 0.00 1.55 -0.10 -66.67% 17 25 92.92%
BLK240621P00640000 6/17/2024 3:00 PM 640 0.05 0.00 0.25 -0.25 -83.33% 4 128 67.38%
BLK240621P00650000 6/17/2024 1:30 PM 650 0.10 0.05 1.55 -0.15 -60.00% 1 65 81.49%
BLK240621P00660000 5/31/2024 2:34 PM 660 0.42 0.05 1.90 0.00 0.00% 8 33 78.32%
BLK240621P00670000 6/17/2024 1:30 PM 670 0.10 0.05 1.55 0.00 0.00% 1 50 69.73%
BLK240621P00680000 6/14/2024 6:51 PM 680 0.20 0.05 1.70 0.00 0.00% 4 79 64.94%
BLK240621P00685000 6/14/2024 1:30 PM 685 0.15 0.05 0.25 0.00 0.00% - 3 50.44%
BLK240621P00690000 6/14/2024 1:30 PM 690 0.20 0.05 0.50 0.00 0.00% 3 43 53.42%
BLK240621P00695000 6/14/2024 1:30 PM 695 0.25 0.05 0.25 0.00 0.00% - 3 45.41%
BLK240621P00700000 6/17/2024 3:38 PM 700 0.15 0.05 0.25 -0.13 -46.43% 1 108 42.92%
BLK240621P00705000 6/14/2024 5:13 PM 705 0.35 0.05 0.30 0.00 0.00% - 1 41.53%
BLK240621P00710000 6/14/2024 3:10 PM 710 0.28 0.05 0.30 0.00 0.00% 2 2,608 38.97%
BLK240621P00715000 6/14/2024 7:41 PM 715 0.20 0.10 0.35 0.00 0.00% - 2 37.31%
BLK240621P00720000 6/17/2024 4:26 PM 720 0.21 0.05 0.30 -0.09 -30.00% 7 213 33.79%
BLK240621P00725000 6/14/2024 6:13 PM 725 0.35 0.05 0.40 0.00 0.00% 7 8 32.81%
BLK240621P00730000 6/17/2024 4:26 PM 730 0.28 0.05 0.45 -0.07 -20.00% 5 145 30.79%
BLK240621P00735000 6/14/2024 4:27 PM 735 0.70 0.15 0.50 0.00 0.00% 403 403 28.61%
BLK240621P00740000 6/17/2024 2:37 PM 740 0.50 0.15 0.45 -0.18 -26.47% 11 286 25.24%
BLK240621P00745000 6/17/2024 2:37 PM 745 0.70 0.30 0.55 -0.32 -31.37% 6 104 23.41%
BLK240621P00747500 6/17/2024 4:37 PM 747.5 0.45 0.30 0.60 -1.47 -76.56% 1 6 22.39%
BLK240621P00750000 6/17/2024 4:19 PM 750 0.71 0.40 0.65 -0.79 -52.67% 22 455 21.29%
BLK240621P00752500 6/17/2024 3:46 PM 752.5 1.05 0.50 0.80 -2.54 -70.75% 1 14 20.81%
BLK240621P00755000 6/17/2024 2:13 PM 755 1.59 0.65 0.95 -1.31 -45.17% 9 160 20.14%
BLK240621P00757500 6/17/2024 3:05 PM 757.5 2.00 0.85 1.20 -1.40 -41.18% 7 16 19.81%
BLK240621P00760000 6/17/2024 4:02 PM 760 1.90 1.10 1.45 -2.32 -54.98% 11 337 19.22%
BLK240621P00762500 6/17/2024 3:46 PM 762.5 2.65 1.40 1.80 -2.05 -43.62% 1 25 18.81%
BLK240621P00765000 6/17/2024 5:05 PM 765 2.01 1.85 2.25 -3.80 -65.40% 11 122 18.48%
BLK240621P00767500 6/17/2024 5:01 PM 767.5 2.50 2.50 2.80 -4.23 -62.85% 6 10 18.15%
BLK240621P00770000 6/17/2024 4:25 PM 770 3.95 2.90 3.50 -5.45 -57.98% 2 126 17.95%
BLK240621P00772500 6/17/2024 4:17 PM 772.5 5.00 3.80 4.20 -5.10 -50.50% 3 12 17.37%
BLK240621P00775000 6/17/2024 4:19 PM 775 6.13 4.70 5.30 -6.00 -49.46% 2 64 17.53%
BLK240621P00777500 6/17/2024 4:17 PM 777.5 7.40 5.80 6.50 -3.80 -33.93% 1 12 17.54%
BLK240621P00780000 6/17/2024 4:25 PM 780 8.45 7.10 7.70 -5.20 -38.10% 8 360 17.10%
BLK240621P00782500 6/12/2024 3:16 PM 782.5 10.70 8.50 9.10 0.00 0.00% - 12 16.77%
BLK240621P00785000 6/17/2024 5:05 PM 785 10.31 9.70 11.00 -20.79 -66.85% 1 45 17.49%
BLK240621P00787500 6/12/2024 4:17 PM 787.5 15.75 11.60 12.90 0.00 0.00% 1 44 17.85%
BLK240621P00790000 6/17/2024 3:13 PM 790 21.64 13.30 15.00 0.23 1.07% 6 289 18.56%
BLK240621P00792500 5/23/2024 5:05 PM 792.5 17.60 15.00 18.80 0.00 0.00% - 46 25.17%
BLK240621P00795000 5/24/2024 1:56 PM 795 21.60 17.10 19.50 0.00 0.00% 5 23 20.41%
BLK240621P00800000 6/17/2024 3:17 PM 800 30.33 20.80 26.20 -15.41 -33.69% 1 150 30.87%
BLK240621P00805000 5/29/2024 1:40 PM 805 43.90 24.80 30.90 0.00 0.00% 1 34 33.46%
BLK240621P00810000 6/10/2024 6:17 PM 810 44.78 30.30 35.90 0.00 0.00% 1 84 37.03%
BLK240621P00815000 6/7/2024 4:13 PM 815 43.00 35.00 41.30 0.00 0.00% 1 0 42.22%
BLK240621P00820000 6/3/2024 5:37 PM 820 51.20 39.90 46.30 0.00 0.00% 2 0 45.63%
BLK240621P00830000 6/3/2024 6:05 PM 830 60.79 49.70 56.30 0.00 0.00% 1 0 52.19%
BLK240621P00835000 5/20/2024 2:34 PM 835 32.00 54.70 61.30 0.00 0.00% - 0 55.34%
BLK240621P00840000 5/28/2024 5:37 PM 840 72.50 59.50 66.30 0.00 0.00% 2 0 58.44%
BLK240621P00850000 6/3/2024 6:12 PM 850 80.38 69.60 76.30 0.00 0.00% 1 0 64.43%
BLK240621P00860000 4/22/2024 4:54 PM 860 99.50 61.00 68.20 0.00 0.00% 1 3 0.00%
BLK240621P00870000 6/7/2024 7:54 PM 870 100.05 89.50 96.30 0.00 0.00% 3 0 75.81%
BLK240621P00880000 6/7/2024 7:58 PM 880 110.08 99.70 106.30 0.00 0.00% 1 0 81.24%
BLK240621P00890000 6/7/2024 7:58 PM 890 120.12 109.90 116.30 0.00 0.00% 4 0 54.74%
BLK240621P00900000 12/11/2023 8:44 PM 900 148.50 105.30 112.80 0.00 0.00% 3 0 0.00%
BLK240621P00910000 5/3/2024 1:32 PM 910 143.50 137.00 147.00 0.00 0.00% 2 0 126.94%
BLK240621P00940000 6/16/2023 6:13 PM 940 232.07 207.10 216.50 0.00 0.00% 1 0 281.78%
BLK240621P00950000 3/7/2023 3:24 PM 950 266.83 289.40 297.90 0.00 0.00% - 0 492.49%
BLK240621P00980000 6/14/2023 5:41 PM 980 277.00 248.30 255.20 0.00 0.00% 1 0 307.92%
BLK240621P01000000 3/27/2023 6:27 PM 1000 350.70 345.10 352.60 0.00 0.00% - 0 541.30%
BLK240621P01060000 3/17/2023 6:47 PM 1060 426.50 364.50 374.00 0.00 0.00% 1 0 467.11%

Related Tickers

BX Blackstone Inc.
121.50
+0.21%
 
KKR KKR & Co. Inc.
109.55
+0.34%
 
TROW T. Rowe Price Group, Inc.
115.49
+0.51%
 
APO Apollo Global Management, Inc.
115.87
0.00%
 
STT State Street Corporation
71.20
+0.41%
 
ARCC Ares Capital Corporation
20.59
-0.46%
 
ARES Ares Management Corporation
133.61
+0.74%
 
BAM Brookfield Asset Management Ltd.
37.69
-0.84%
 
MAIN Main Street Capital Corporation
49.30
-0.08%
 
BN Brookfield Corporation
40.79
-0.39%