Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

BB Liquidating Inc. (BLIAQ)

Compare

0.0020

-0.0030

(-60.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0050	0.0050	0.0020	0.0020	0.0020	16,400
Feb 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	100
Feb 19, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 18, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	400
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	450
Feb 11, 2025	0.0020	0.0100	0.0020	0.0100	0.0100	46,238
Feb 10, 2025	0.0100	0.0100	0.0020	0.0020	0.0020	12,100
Feb 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	33,488
Feb 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	31,300
Feb 5, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 4, 2025	0.0011	0.0100	0.0011	0.0011	0.0011	29,851
Feb 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	5,000
Jan 31, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 30, 2025	0.0070	0.0090	0.0070	0.0090	0.0090	28,735
Jan 29, 2025	0.0020	0.0060	0.0010	0.0060	0.0060	78,208
Jan 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	16,500
Jan 27, 2025	0.0040	0.0050	0.0020	0.0020	0.0020	20,400
Jan 24, 2025	0.0100	0.0100	0.0011	0.0011	0.0011	7,010
Jan 23, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	1,500
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jan 17, 2025	0.0020	0.0100	0.0020	0.0100	0.0100	22,400
Jan 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	924
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	940
Jan 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 8, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 7, 2025	0.0100	0.0100	0.0010	0.0010	0.0010	17,395
Jan 6, 2025	0.0090	0.0090	0.0070	0.0070	0.0070	4,000
Jan 3, 2025	0.0030	0.0050	0.0030	0.0050	0.0050	350
Jan 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	58,586
Dec 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	53,097
Dec 27, 2024	0.0100	0.0100	0.0010	0.0010	0.0010	25,558
Dec 26, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	35,000
Dec 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	609
Dec 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,000
Dec 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	20,530
Dec 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,563
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	14,775
Dec 13, 2024	0.0200	0.0200	0.0010	0.0010	0.0010	184,923
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	24,100
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	24,304
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,300
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	57,370
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	600
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 2, 2024	0.0100	0.0100	0.0001	0.0001	0.0001	99,430
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Nov 27, 2024	0.0100	0.0100	0.0010	0.0010	0.0010	30,280
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 22, 2024	0.0001	0.0100	0.0001	0.0001	0.0001	55,600
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	24,500
Nov 13, 2024	0.0010	0.0100	0.0010	0.0010	0.0010	15,300
Nov 12, 2024	0.0010	0.0150	0.0010	0.0010	0.0010	4,060
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 8, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	20,500
Nov 7, 2024	0.0100	0.0100	0.0010	0.0010	0.0010	11,890
Nov 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,000
Nov 5, 2024	0.0010	0.0100	0.0010	0.0010	0.0010	23,695
Nov 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	105,000
Nov 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	102,025
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Oct 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,700
Oct 25, 2024	0.0100	0.0100	0.0010	0.0010	0.0010	15,800
Oct 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,002
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 21, 2024	0.0010	0.0200	0.0010	0.0200	0.0200	550
Oct 18, 2024	0.0100	0.0100	0.0011	0.0011	0.0011	20,000
Oct 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	150
Oct 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,900
Oct 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	340
Oct 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	600
Oct 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 9, 2024	0.0100	0.0100	0.0010	0.0010	0.0010	22,800
Oct 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	120
Oct 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 3, 2024	0.0022	0.0150	0.0010	0.0010	0.0010	32,487
Oct 2, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 1, 2024	0.0100	0.0100	0.0022	0.0022	0.0022	10,112
Sep 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,520
Sep 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,000
Sep 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,115
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,144
Sep 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Sep 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Sep 18, 2024	0.0100	0.0100	0.0004	0.0010	0.0010	18,728
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Sep 16, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	1,868
Sep 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Sep 12, 2024	0.0060	0.0100	0.0004	0.0004	0.0004	24,312
Sep 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,500
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Sep 5, 2024	0.0020	0.0100	0.0020	0.0100	0.0100	20,378
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Sep 3, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	32,000
Aug 30, 2024	0.0100	0.0150	0.0004	0.0150	0.0150	20,500
Aug 29, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	30,000
Aug 28, 2024	0.0004	0.0200	0.0004	0.0200	0.0200	953
Aug 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	501
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	43,040
Aug 23, 2024	0.0020	0.0100	0.0020	0.0100	0.0100	37,900
Aug 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	22,080
Aug 21, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	52,500
Aug 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	2,000
Aug 19, 2024	0.0100	0.0100	0.0005	0.0005	0.0005	43,500
Aug 16, 2024	0.0100	0.0200	0.0002	0.0002	0.0002	12,400
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	83,000
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,686
Aug 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 2, 2024	0.0015	0.0015	0.0010	0.0010	0.0010	100,000
Aug 1, 2024	0.0011	0.0200	0.0001	0.0001	0.0001	25,670
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jul 30, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	40,010
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,015
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000
Jul 25, 2024	0.0000	0.0200	0.0000	0.0000	0.0000	13,350
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	63,000
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,100
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	50,600
Jul 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 15, 2024	0.0009	0.0210	0.0009	0.0120	0.0120	67,189
Jul 12, 2024	0.0050	0.0050	0.0001	0.0001	0.0001	1,200
Jul 11, 2024	0.0001	0.0200	0.0001	0.0001	0.0001	100,400
Jul 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 9, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	49,989
Jul 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 5, 2024	0.0020	0.0100	0.0020	0.0100	0.0100	50,400
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jun 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	545
Jun 25, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 24, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	2,000
Jun 21, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	5,006
Jun 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 18, 2024	0.0180	0.0180	0.0016	0.0016	0.0016	13,333
Jun 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,001
Jun 14, 2024	0.0100	0.0200	0.0016	0.0016	0.0016	230,289
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jun 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500
Jun 11, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	1,200
Jun 10, 2024	0.0001	0.0008	0.0001	0.0008	0.0008	51,400
Jun 7, 2024	0.0002	0.0100	0.0002	0.0100	0.0100	15,140
Jun 6, 2024	0.0001	0.0210	0.0001	0.0210	0.0210	59,200
Jun 5, 2024	0.0150	0.0200	0.0120	0.0150	0.0150	52,460
Jun 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,900
Jun 3, 2024	0.0200	0.0200	0.0002	0.0150	0.0150	73,908
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	58,400
May 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,335
May 28, 2024	0.0190	0.0190	0.0100	0.0100	0.0100	27,202
May 24, 2024	0.0003	0.0200	0.0003	0.0200	0.0200	73,944
May 23, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 22, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,542
May 21, 2024	0.0002	0.0200	0.0002	0.0002	0.0002	70,500
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,400
May 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
May 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	16,438
May 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	201
May 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
May 8, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 7, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	5,000
May 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,000
May 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	660
May 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 1, 2024	0.0004	0.0010	0.0004	0.0010	0.0010	1,500
Apr 30, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	150
Apr 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	16,000
Apr 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	26,850
Apr 19, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 18, 2024	0.0010	0.0010	0.0004	0.0004	0.0004	12,450
Apr 17, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	5,000
Apr 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,000
Apr 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	961
Apr 10, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
Apr 9, 2024	0.0004	0.0080	0.0004	0.0005	0.0005	21,000
Apr 8, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	4,502
Apr 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Mar 25, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	10,025
Mar 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 21, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	3,515
Mar 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 18, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	2,740
Mar 15, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,000
Mar 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	14,430
Mar 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 8, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 7, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	454
Mar 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,700
Mar 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,000
Feb 29, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	145
Feb 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 23, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	700
Feb 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,420

BOTY Lingerie Fighting Championships, Inc.

0.0001

-50.00%

AFOM All For One Media Corp.

0.0001

0.00%

TKO TKO Group Holdings, Inc.

158.82

-3.05%

CNK Cinemark Holdings, Inc.

27.45

-1.22%

AMC AMC Entertainment Holdings, Inc.

3.4300

-1.72%

NFLX Netflix, Inc.

1,003.15

-2.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BB Liquidating Inc. (BLIAQ)

Related Tickers