NasdaqCM - Nasdaq Real Time Price USD
BioLife Solutions, Inc. (BLFS)
21.89
+0.74
+(3.50%)
At close: April 22 at 4:00:02 PM EDT
22.33
+0.44
+(2.01%)
Pre-Market: 7:21:28 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS250516C00022500 | 4/17/2025 3:23 PM | 22.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| BLFS250516C00025000 | 4/22/2025 10:12 AM | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| BLFS250516C00030000 | 4/22/2025 1:39 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS250516P00012500 | 4/9/2025 1:21 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| BLFS250516P00015000 | 4/9/2025 1:21 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BLFS250516P00017500 | 4/9/2025 1:21 PM | 17.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 55 | 25.00% |
| BLFS250516P00022500 | 4/3/2025 9:45 AM | 22.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BLFE BioLife Sciences Inc.
0.0001
0.00%
AVR Anteris Technologies Global Corp.
3.5100
+11.78%
ATRC AtriCure, Inc.
31.97
+0.72%
MMSI Merit Medical Systems, Inc.
91.45
+2.06%
HBIO Harvard Bioscience, Inc.
0.3933
+7.99%
ANGO AngioDynamics, Inc.
9.30
+0.54%
WST West Pharmaceutical Services, Inc.
215.13
+4.49%
BLCO Bausch + Lomb Corporation
12.49
+3.65%
RGEN Repligen Corporation
138.93
+5.54%
RMD ResMed Inc.
214.08
+1.52%