1.1600
+0.0100
+(0.87%)
At close: 4:00:02 PM EDT
1.1600
0.00
(0.00%)
After hours: 4:29:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP250417C00000500 | 4/4/2025 1:02 PM | 0.5 | 0.54 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BLDP250417C00001000 | 4/9/2025 2:19 PM | 1 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 250.00% |
| BLDP250417C00001500 | 4/7/2025 9:57 AM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 747 | 168.75% |
| BLDP250417C00002000 | 4/9/2025 2:34 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 10 | 331.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP250417P00001000 | 4/8/2025 10:28 AM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 16 | 178.13% |
| BLDP250417P00001500 | 4/10/2025 9:30 AM | 1.5 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 21 | 234.38% |
Related Tickers
NEL.OL Nel ASA
2.3300
+0.34%
OPTT Ocean Power Technologies, Inc.
0.3977
+1.64%
ITM.L ITM Power Plc
27.30
-4.38%
CMI Cummins Inc.
281.75
-4.99%
NLLSF Nel ASA
0.2130
-3.18%
TPIC TPI Composites, Inc.
0.7610
-7.18%
AMSC American Superconductor Corporation
17.46
-7.18%
RR Richtech Robotics Inc.
1.7900
-6.28%
BWEN Broadwind, Inc.
1.5600
-3.11%
SMR NuScale Power Corporation
14.85
-7.53%