11.73
+1.28
+(12.25%)
At close: January 17 at 4:00:02 PM EST
12.00
+0.27
+(2.30%)
After hours: 8:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY250221C00002500 | 1/3/2025 2:47 PM | 2.5 | 9.26 | 8.10 | 9.70 | 0.00 | 0.00% | 2 | 22 | 462.50% |
| BKSY250221C00005000 | 1/17/2025 3:56 PM | 5 | 6.81 | 6.60 | 7.00 | 1.41 | 26.11% | 2 | 96 | 162.50% |
| BKSY250221C00007500 | 1/17/2025 10:01 AM | 7.5 | 3.20 | 3.20 | 4.60 | -0.30 | -8.57% | 1 | 226 | 148.05% |
| BKSY250221C00010000 | 1/17/2025 3:56 PM | 10 | 2.50 | 2.15 | 2.65 | 0.70 | 38.89% | 297 | 2,713 | 102.34% |
| BKSY250221C00012500 | 1/17/2025 3:58 PM | 12.5 | 1.15 | 1.15 | 1.20 | 0.25 | 27.78% | 411 | 740 | 102.64% |
| BKSY250221C00015000 | 1/17/2025 3:55 PM | 15 | 0.60 | 0.25 | 0.70 | 0.21 | 53.85% | 1,070 | 715 | 98.24% |
| BKSY250221C00017500 | 1/17/2025 3:39 PM | 17.5 | 0.30 | 0.25 | 0.40 | 0.18 | 150.00% | 45 | 188 | 114.45% |
| BKSY250221C00020000 | 1/13/2025 10:40 AM | 20 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | 100 | 131 | 117.58% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY250221P00002500 | 1/15/2025 11:10 AM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 11 | 428.91% |
| BKSY250221P00005000 | 1/17/2025 9:56 AM | 5 | 0.30 | 0.00 | 0.30 | 0.25 | 500.00% | 5 | 69 | 192.19% |
| BKSY250221P00007500 | 1/17/2025 3:44 PM | 7.5 | 0.14 | 0.05 | 0.35 | -0.06 | -30.00% | 20 | 1,304 | 121.48% |
| BKSY250221P00010000 | 1/17/2025 3:56 PM | 10 | 0.65 | 0.50 | 0.75 | -0.43 | -39.81% | 1,073 | 136 | 98.44% |
| BKSY250221P00012500 | 1/17/2025 2:43 PM | 12.5 | 2.08 | 1.80 | 2.30 | -0.21 | -9.17% | 1 | 10 | 109.96% |
| BKSY250221P00015000 | 1/17/2025 3:12 PM | 15 | 3.96 | 3.50 | 4.80 | -1.44 | -26.67% | 5 | 3 | 130.37% |
| BKSY250221P00017500 | 1/6/2025 10:56 AM | 17.5 | 5.75 | 5.80 | 6.20 | 0.00 | 0.00% | - | 1 | 103.32% |
Related Tickers
KRKNF Kraken Robotics Inc.
1.9830
+0.15%
MVIS MicroVision, Inc.
1.4400
+18.03%
TRMB Trimble Inc.
74.92
+1.38%
SOBR SOBR Safe, Inc.
0.9400
-9.62%
COHR Coherent Corp.
98.29
+2.74%
FARO FARO Technologies, Inc.
30.84
-3.11%
CGNX Cognex Corporation
39.73
+0.94%
MIND MIND Technology, Inc.
7.47
-2.86%
WATT Energous Corporation
0.5100
-2.86%
KEYS Keysight Technologies, Inc.
165.69
+0.37%