Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

BKS Bank AG (BKS.VI)

Compare
15.70
0.00
(0.00%)
As of February 28 at 1:30:17 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202515.7015.7015.7015.7015.701,450
Feb 27, 202515.7015.7015.7015.7015.705,948
Feb 26, 202515.7015.7015.7015.7015.701,000
Feb 25, 202515.6015.6015.6015.6015.603,123
Feb 24, 202515.5015.5015.5015.5015.502,450
Feb 21, 202515.5015.5015.5015.5015.501,088
Feb 20, 202515.5015.5015.5015.5015.501,500
Feb 19, 202515.4015.4015.4015.4015.403,100
Feb 18, 202515.3015.3015.3015.3015.301,994
Feb 17, 202515.3015.3015.3015.3015.301,400
Feb 14, 202515.3015.3015.3015.3015.305,100
Feb 13, 202515.3015.3015.3015.3015.301,000
Feb 12, 202515.3015.3015.3015.3015.302,000
Feb 11, 202515.1015.1015.1015.1015.101,363
Feb 10, 202515.1015.1015.1015.1015.101,049
Feb 7, 202515.1015.1015.1015.1015.10500
Feb 6, 202515.1015.1015.1015.1015.10515
Feb 5, 202515.1015.1015.1015.1015.101,300
Feb 4, 202514.9014.9014.9014.9014.90392
Feb 3, 202515.1015.1015.1015.1015.10-
Jan 31, 202515.1015.1015.1015.1015.101,000
Jan 30, 202515.1015.1015.1015.1015.101,150
Jan 29, 202515.2015.2015.2015.2015.202,301
Jan 28, 202515.2015.2015.2015.2015.201,800
Jan 27, 202515.1015.1015.1015.1015.101,250
Jan 24, 202515.0015.0015.0015.0015.001,000
Jan 23, 202515.0015.0015.0015.0015.00938
Jan 22, 202515.0015.0015.0015.0015.001,800
Jan 21, 202515.0015.0015.0015.0015.001,250
Jan 20, 202515.0015.0015.0015.0015.001,600
Jan 17, 202514.9014.9014.9014.9014.90213
Jan 16, 202515.0015.0015.0015.0015.002,080
Jan 15, 202515.0015.0015.0015.0015.001,050
Jan 14, 202515.0015.0015.0015.0015.002,500
Jan 13, 202515.0015.0015.0015.0015.00300
Jan 10, 202515.3015.3015.3015.3015.30815
Jan 9, 202515.5015.5015.5015.5015.501,500
Jan 8, 202514.9014.9014.9014.9014.904,019
Jan 7, 202515.8015.8015.8015.8015.80850
Jan 6, 202515.8015.8015.8015.8015.80-
Jan 3, 202515.8015.8015.8015.8015.802,000
Jan 2, 202515.7015.7015.7015.7015.702,500
Dec 30, 202415.9015.9015.9015.9015.902,603
Dec 27, 202415.4015.4015.4015.4015.4080
Dec 23, 202415.2015.2015.2015.2015.203,301
Dec 20, 202414.9014.9014.9014.9014.90-
Dec 19, 202414.9014.9014.9014.9014.903,850
Dec 18, 202414.9014.9014.9014.9014.901,800
Dec 17, 202414.9014.9014.9014.9014.904,510
Dec 16, 202414.8014.8014.8014.8014.802,800
Dec 13, 202414.8014.8014.8014.8014.801,200
Dec 12, 202414.8014.8014.8014.8014.803,250
Dec 11, 202414.8014.8014.8014.8014.80700
Dec 10, 202414.8014.8014.8014.8014.802,000
Dec 9, 202414.7014.7014.7014.7014.703,984
Dec 6, 202414.7014.7014.7014.7014.703,500
Dec 5, 202414.6014.6014.6014.6014.602,851
Dec 4, 202414.6014.6014.6014.6014.601,300
Dec 3, 202414.6014.6014.6014.6014.601,840
Dec 2, 202414.4014.4014.4014.4014.4025
Nov 29, 202414.7014.7014.7014.7014.702,715
Nov 28, 202414.7014.7014.7014.7014.70798
Nov 27, 202414.7014.7014.7014.7014.702,070
Nov 26, 202414.8014.8014.8014.8014.80401
Nov 25, 202414.8014.8014.8014.8014.80-
Nov 22, 202414.8014.8014.8014.8014.80-
Nov 21, 202414.8014.8014.8014.8014.80-
Nov 20, 202414.8014.8014.8014.8014.80330
Nov 19, 202414.8014.8014.8014.8014.802,095
Nov 18, 202414.8014.8014.8014.8014.80-
Nov 15, 202414.8014.8014.8014.8014.802,051
Nov 14, 202414.8014.8014.8014.8014.80151
Nov 13, 202414.8014.8014.8014.8014.80301
Nov 12, 202414.8014.8014.8014.8014.80610
Nov 11, 202414.7014.7014.7014.7014.70188
Nov 8, 202414.9014.9014.9014.9014.90-
Nov 7, 202414.9014.9014.9014.9014.90-
Nov 6, 202414.9014.9014.9014.9014.90-
Nov 5, 202414.9014.9014.9014.9014.90-
Nov 4, 202414.9014.9014.9014.9014.906
Nov 1, 202414.7014.7014.7014.7014.70200
Oct 31, 202414.7014.7014.7014.7014.70890
Oct 30, 202414.8014.8014.8014.8014.80460
Oct 29, 202414.9014.9014.9014.9014.90300
Oct 28, 202414.9014.9014.9014.9014.90-
Oct 25, 202414.9014.9014.9014.9014.90550
Oct 24, 202414.9014.9014.9014.9014.90510
Oct 23, 202414.9014.9014.9014.9014.90349
Oct 22, 202414.6014.6014.6014.6014.60220
Oct 21, 202415.0015.0015.0015.0015.00-
Oct 18, 202415.0015.0015.0015.0015.00-
Oct 17, 202415.0015.0015.0015.0015.00-
Oct 16, 202415.0015.0015.0015.0015.00-
Oct 15, 202415.0015.0015.0015.0015.00675
Oct 14, 202414.8014.8014.8014.8014.80333
Oct 11, 202414.8014.8014.8014.8014.80379
Oct 10, 202415.0015.0015.0015.0015.00-
Oct 9, 202415.0015.0015.0015.0015.00290
Oct 8, 202415.0015.0015.0015.0015.001,333
Oct 7, 202415.1015.1015.1015.1015.10777
Oct 4, 202415.2015.2015.2015.2015.20-
Oct 3, 202415.2015.2015.2015.2015.20-
Oct 2, 202415.2015.2015.2015.2015.20-
Oct 1, 202415.2015.2015.2015.2015.20333
Sep 30, 202415.0015.0015.0015.0015.002,209
Sep 27, 202415.2015.2015.2015.2015.202,000
Sep 26, 202415.0015.0015.0015.0015.0091
Sep 25, 202415.2015.2015.2015.2015.2091
Sep 24, 202415.2015.2015.2015.2015.20241
Sep 23, 202415.2015.2015.2015.2015.20-
Sep 20, 202415.2015.2015.2015.2015.20-
Sep 19, 202415.2015.2015.2015.2015.20-
Sep 18, 202415.2015.2015.2015.2015.20415
Sep 17, 202415.1015.1015.1015.1015.102,502
Sep 16, 202415.2015.2015.2015.2015.20-
Sep 13, 202415.2015.2015.2015.2015.20-
Sep 12, 202415.2015.2015.2015.2015.20-
Sep 11, 202415.2015.2015.2015.2015.20-
Sep 10, 202415.2015.2015.2015.2015.20-
Sep 9, 202415.2015.2015.2015.2015.20-
Sep 6, 202415.2015.2015.2015.2015.20-
Sep 5, 202415.2015.2015.2015.2015.20-
Sep 4, 202415.2015.2015.2015.2015.201,000
Sep 3, 202415.2015.2015.2015.2015.20-
Sep 2, 202415.2015.2015.2015.2015.20-
Aug 30, 202415.2015.2015.2015.2015.20-
Aug 29, 202415.2015.2015.2015.2015.20-
Aug 28, 202415.2015.2015.2015.2015.2041
Aug 27, 202415.2015.2015.2015.2015.201,262
Aug 26, 202415.2015.2015.2015.2015.20-
Aug 23, 202415.2015.2015.2015.2015.20211
Aug 22, 202415.2015.2015.2015.2015.2020
Aug 21, 202415.2015.2015.2015.2015.20-
Aug 20, 202415.2015.2015.2015.2015.20-
Aug 19, 202415.2015.2015.2015.2015.20234
Aug 16, 202415.3015.3015.3015.3015.30812
Aug 15, 202415.3015.3015.3015.3015.30516
Aug 14, 202415.3015.3015.3015.3015.30167
Aug 13, 202415.3015.3015.3015.3015.30-
Aug 12, 202415.3015.3015.3015.3015.30180
Aug 9, 202415.4015.4015.4015.4015.406
Aug 8, 202415.5015.5015.5015.5015.50188
Aug 7, 202415.9015.9015.9015.9015.90-
Aug 6, 202415.9015.9015.9015.9015.902,953
Aug 5, 202416.2016.2016.2016.2016.20-
Aug 2, 202416.2016.2016.2016.2016.20800
Aug 1, 202416.2016.2016.2016.2016.20-
Jul 31, 202416.2016.2016.2016.2016.202,000
Jul 30, 202416.0016.0016.0016.0016.002,000
Jul 29, 202416.0016.0016.0016.0016.002,300
Jul 26, 202416.2016.2016.2016.2016.202,284
Jul 25, 202416.2016.2016.2016.2016.202,244
Jul 24, 202416.2016.2016.2016.2016.202,119
Jul 23, 202416.2016.2016.2016.2016.203,000
Jul 22, 202415.8015.8015.8015.8015.803,000
Jul 19, 202416.2016.2016.2016.2016.209,119
Jul 18, 202416.2016.2016.2016.2016.20-
Jul 17, 202416.2016.2016.2016.2016.20100
Jul 16, 202416.2016.2016.2016.2016.201,000
Jul 15, 202416.2016.2016.2016.2016.20419
Jul 12, 202416.2016.2016.2016.2016.202,540
Jul 11, 202416.2016.2016.2016.2016.20-
Jul 10, 202416.2016.2016.2016.2016.20-
Jul 9, 202416.2016.2016.2016.2016.20-
Jul 8, 202416.2016.2016.2016.2016.20217
Jul 5, 202416.2016.2016.2016.2016.20-
Jul 4, 202416.2016.2016.2016.2016.202,862
Jul 3, 202416.0016.0016.0016.0016.00-
Jul 2, 202416.0016.0016.0016.0016.001,000
Jul 1, 202416.0016.0016.0016.0016.001,500
Jun 28, 202416.0016.0016.0016.0016.005,000
Jun 27, 202415.9015.9015.9015.9015.903,100
Jun 26, 202415.9015.9015.9015.9015.901,222
Jun 25, 202416.0016.0016.0016.0016.00219
Jun 24, 202416.0016.0016.0016.0016.00568
Jun 21, 202416.0016.0016.0016.0016.00820
Jun 20, 202416.2016.2016.2016.2016.202,000
Jun 19, 202416.2016.2016.2016.2016.20-
Jun 18, 202416.2016.2016.2016.2016.205,750
Jun 17, 202416.2016.2016.2016.2016.20-
Jun 14, 202416.2016.2016.2016.2016.20-
Jun 13, 202416.2016.2016.2016.2016.20100
Jun 12, 202416.2016.2016.2016.2016.20100
Jun 11, 202416.2016.2016.2016.2016.20200
Jun 10, 202416.1016.1016.1016.1016.10985
Jun 7, 202416.0016.0016.0016.0016.002,000
Jun 6, 202416.3016.3016.3016.3016.30-
Jun 5, 202416.3016.3016.3016.3016.30319
Jun 4, 202416.3016.3016.3016.3016.30-
Jun 3, 202416.3016.3016.3016.3016.303,592
May 31, 202416.3016.3016.3016.3016.30-
May 30, 202416.3016.3016.3016.3016.301,403
May 29, 202416.3016.3016.3016.3016.30-
May 28, 202416.3016.3016.3016.3016.304
May 27, 202416.1016.1016.1016.1016.10-
May 24, 202416.1016.1016.1016.1016.105,266
May 23, 202416.1016.1016.1016.1016.10-
May 22, 202416.1016.1016.1016.1016.10-
May 21, 202416.1016.1016.1016.1016.101,000
May 20, 202416.1016.1016.1016.1016.10-
May 17, 202416.1016.1016.1016.1016.10-
May 16, 202416.1016.1016.1016.1016.1095
May 15, 202416.1016.1016.1016.1016.10-
May 14, 2024 0.35 Dividend
May 14, 202416.1016.1016.1016.1016.1039
May 13, 202416.3016.3016.3016.3015.953,787
May 10, 202416.4016.4016.4016.4016.053,993
May 9, 202416.4016.4016.4016.4016.05-
May 8, 202416.4016.4016.4016.4016.057
May 7, 202416.5016.5016.5016.5016.155,669
May 6, 202416.4016.4016.4016.4016.05100
May 3, 202416.4016.4016.4016.4016.05250
May 2, 202416.4016.4016.4016.4016.051
Apr 30, 202416.4016.4016.4016.4016.05750
Apr 29, 202416.5016.5016.5016.5016.151,150
Apr 26, 202416.4016.4016.4016.4016.057,680
Apr 25, 202416.4016.4016.4016.4016.051,180
Apr 24, 202416.4016.4016.4016.4016.051,750
Apr 23, 202416.3016.3016.3016.3015.952,900
Apr 22, 202416.3016.3016.3016.3015.957,006
Apr 19, 202416.3016.3016.3016.3015.95500
Apr 18, 202416.3016.3016.3016.3015.951,600
Apr 17, 202416.4016.4016.4016.4016.05850
Apr 16, 202416.4016.4016.4016.4016.052,000
Apr 15, 202416.3016.3016.3016.3015.954,750
Apr 12, 202416.4016.4016.4016.4016.052,100
Apr 11, 202416.4016.4016.4016.4016.056,016
Apr 10, 202416.4016.4016.4016.4016.051,623
Apr 9, 202416.5016.5016.5016.5016.153,430
Apr 8, 202416.4016.4016.4016.4016.057,130
Apr 5, 202416.3016.3016.3016.3015.95507
Apr 4, 202416.3016.3016.3016.3015.951,950
Apr 3, 202416.3016.3016.3016.3015.952,800
Apr 2, 202416.3016.3016.3016.3015.952,010
Mar 28, 202416.3016.3016.3016.3015.952,500
Mar 27, 202416.3016.3016.3016.3015.951,257
Mar 26, 202416.3016.3016.3016.3015.951,460
Mar 25, 202416.3016.3016.3016.3015.953,100
Mar 22, 202416.3016.3016.3016.3015.953,500
Mar 21, 202416.3016.3016.3016.3015.953,100
Mar 20, 202416.3016.3016.3016.3015.951,251
Mar 19, 202416.3016.3016.3016.3015.951,850
Mar 18, 202416.3016.3016.3016.3015.953,300
Mar 15, 202416.4016.4016.4016.4016.051,000
Mar 14, 202416.4016.4016.4016.4016.057,000
Mar 13, 202416.4016.4016.4016.4016.051,000
Mar 12, 202416.3016.3016.3016.3015.952,308
Mar 11, 202416.2016.2016.2016.2015.857,900
Mar 8, 202416.2016.2016.2016.2015.85-
Mar 7, 202416.2016.2016.2016.2015.85-
Mar 6, 202416.2016.2016.2016.2015.852,005
Mar 5, 202416.2016.2016.2016.2015.8512,000
Mar 4, 202416.1016.1016.1016.1015.7510

Related Tickers

0K93.IL Credito Emiliano S.p.A.
12.48
+0.97%
 
0NWJ.IL Banca Popolare di Sondrio S.p.A
11.03
+1.57%
 
0RK6.IL Banca Monte dei Paschi di Siena S.p.A.
7.11
+1.82%
 
EBS.VI Erste Group Bank AG
66.80
+3.34%
 
BPE.MI BPER Banca SpA
7.43
+1.09%
 
BAMI.MI Banco BPM S.p.A.
9.66
+0.42%
 
DBK.DE Deutsche Bank Aktiengesellschaft
20.96
+1.13%
 
UCG.MI UniCredit S.p.A.
51.62
+2.00%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.7960
+1.33%