57.31
-0.21
(-0.37%)
At close: January 23 at 4:00:02 PM EST
57.31
0.00
(0.00%)
After hours: 7:47:31 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH250221C00045000 | 9/23/2024 10:21 AM | 45 | 16.70 | 13.70 | 18.50 | 0.00 | 0.00% | 5 | 6 | 150.93% |
| BKH250221C00050000 | 11/25/2024 9:31 AM | 50 | 15.00 | 6.70 | 11.50 | 0.00 | 0.00% | 2 | 10 | 75.49% |
| BKH250221C00055000 | 1/10/2025 2:34 PM | 55 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BKH250221C00060000 | 1/23/2025 3:35 PM | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| BKH250221C00065000 | 1/21/2025 11:53 AM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BKH250221C00070000 | 11/25/2024 11:14 AM | 70 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 98.24% |
| BKH250221C00075000 | 11/6/2024 11:02 AM | 75 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 114.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH250221P00030000 | 8/8/2024 11:09 AM | 30 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 238.33% |
| BKH250221P00035000 | 7/5/2024 1:17 PM | 35 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 194.14% |
| BKH250221P00040000 | 8/1/2024 2:52 PM | 40 | 0.30 | 0.00 | 4.00 | 0.00 | 0.00% | - | 13 | 144.63% |
| BKH250221P00045000 | 11/5/2024 3:43 PM | 45 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 6 | 120.61% |
| BKH250221P00050000 | 1/23/2025 2:07 PM | 50 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| BKH250221P00055000 | 1/23/2025 1:21 PM | 55 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
| BKH250221P00060000 | 1/22/2025 9:31 AM | 60 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKH250221P00065000 | 12/4/2024 12:13 PM | 65 | 3.60 | 5.00 | 9.80 | 0.00 | 0.00% | 2 | 28 | 73.68% |
Related Tickers
NWN Northwest Natural Holding Company
39.75
-0.28%
UGI UGI Corporation
30.52
+0.96%
NJR New Jersey Resources Corporation
46.69
+0.15%
ATO Atmos Energy Corporation
139.56
-1.50%
SR Spire Inc.
69.39
-0.16%
BIPC Brookfield Infrastructure Corporation
42.27
+2.25%
NI NiSource Inc.
37.60
-0.48%
CPK Chesapeake Utilities Corporation
120.88
+0.01%
SWX Southwest Gas Holdings, Inc.
71.10
-1.51%
NFE New Fortress Energy Inc.
15.92
+2.12%