OTC Markets OTCPK - Delayed Quote USD

The Bank of East Asia, Limited (BKEAY)

Compare
1.2500
0.0000
(0.00%)
At close: 9:46:03 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20251.25001.25001.25001.25001.25004
Feb 12, 20251.25001.25001.25001.25001.2500100
Feb 11, 20251.25001.25001.25001.25001.25004,500
Feb 10, 20251.23001.23001.23001.23001.2300-
Feb 7, 20251.24001.24001.23001.23001.2300400
Feb 6, 20251.23001.23001.23001.23001.23002,000
Feb 5, 20251.24001.24001.24001.24001.2400-
Feb 4, 20251.24001.24001.24001.24001.24001,700
Feb 3, 20251.25001.25001.25001.25001.2500-
Jan 31, 20251.25001.25001.25001.25001.2500600
Jan 30, 20251.25001.26001.25001.25001.25002,700
Jan 29, 20251.25001.25001.23001.25001.25006,600
Jan 28, 20251.23001.23001.23001.23001.2300-
Jan 27, 20251.23001.23001.23001.23001.2300200
Jan 24, 20251.23001.23001.23001.23001.2300-
Jan 23, 20251.23001.23001.23001.23001.23002,000
Jan 22, 20251.25001.25001.25001.25001.2500-
Jan 21, 20251.25001.25001.25001.25001.2500200
Jan 17, 20251.25001.25001.25001.25001.2500-
Jan 16, 20251.25001.25001.25001.25001.2500-
Jan 15, 20251.23001.25001.23001.25001.25001,700
Jan 14, 20251.20001.20001.20001.20001.2000200
Jan 13, 20251.21001.23001.21001.23001.2300400
Jan 10, 20251.25001.25001.25001.25001.2500-
Jan 8, 20251.25001.25001.24001.25001.25003,900
Jan 7, 20251.24001.24001.24001.24001.2400-
Jan 6, 20251.24001.24001.24001.24001.2400100
Jan 3, 20251.21001.21001.21001.21001.2100-
Jan 2, 20251.21001.21001.21001.21001.2100-
Dec 31, 20241.21001.21001.21001.21001.21001,100
Dec 30, 20241.24001.24001.24001.24001.2400-
Dec 27, 20241.24001.24001.24001.24001.2400100
Dec 26, 20241.25001.25001.22001.22001.2200300
Dec 24, 20241.25001.25001.25001.25001.2500-
Dec 23, 20241.25001.25001.25001.25001.2500-
Dec 20, 20241.25001.25001.25001.25001.25001,100
Dec 19, 20241.23001.23001.23001.23001.2300-
Dec 18, 20241.23001.23001.23001.23001.23003,200
Dec 17, 20241.24001.24001.24001.24001.2400-
Dec 16, 20241.22001.24001.22001.24001.24002,900
Dec 13, 20241.20001.24001.20001.24001.24007,500
Dec 12, 20241.27001.27001.27001.27001.2700-
Dec 11, 20241.27001.27001.27001.27001.2700200
Dec 10, 20241.24001.24001.22001.22001.2200500
Dec 9, 20241.24001.24001.24001.24001.2400-
Dec 6, 20241.24001.24001.24001.24001.2400-
Dec 5, 20241.24001.24001.24001.24001.2400-
Dec 4, 20241.24001.24001.24001.24001.2400-
Dec 3, 20241.24001.29001.24001.24001.240021,200
Dec 2, 20241.23001.23001.23001.23001.230010,100
Nov 29, 20241.22001.22001.22001.22001.2200-
Nov 27, 20241.22001.22001.22001.22001.2200-
Nov 26, 20241.22001.22001.22001.22001.2200-
Nov 25, 20241.18001.22001.18001.22001.2200500
Nov 22, 20241.24001.24001.20001.20001.2000300
Nov 21, 20241.22001.22001.19001.19001.19003,900
Nov 20, 20241.17001.17001.17001.17001.1700-
Nov 19, 20241.17001.17001.17001.17001.1700-
Nov 18, 20241.17001.17001.17001.17001.1700-
Nov 15, 20241.17001.17001.17001.17001.1700100
Nov 14, 20241.21001.21001.21001.21001.2100200
Nov 13, 20241.21001.22001.21001.21001.21005,600
Nov 12, 20241.21001.21001.21001.21001.2100200
Nov 11, 20241.23001.23001.23001.23001.2300-
Nov 8, 20241.24001.24001.23001.23001.23006,700
Nov 7, 20241.24001.24001.24001.24001.2400-
Nov 6, 20241.24001.24001.24001.24001.24003,100
Nov 5, 20241.26001.26001.25001.25001.25001,400
Nov 4, 20241.25001.25001.24001.24001.2400800
Nov 1, 20241.25001.25001.25001.25001.2500900
Oct 31, 20241.28001.28001.28001.28001.28002,800
Oct 30, 20241.27001.27001.27001.27001.2700-
Oct 29, 20241.27001.27001.27001.27001.2700300
Oct 28, 20241.29001.29001.27001.27001.2700800
Oct 25, 20241.29001.29001.29001.29001.2900100
Oct 24, 20241.27001.28001.27001.28001.28008,200
Oct 23, 20241.32001.32001.27001.27001.2700300
Oct 22, 20241.29001.29001.29001.29001.2900300
Oct 21, 20241.36001.36001.33001.33001.3300500
Oct 18, 20241.30001.30001.30001.30001.3000600
Oct 17, 20241.29001.29001.29001.29001.2900-
Oct 16, 20241.29001.29001.29001.29001.2900500
Oct 15, 20241.32001.32001.32001.32001.3200-
Oct 14, 20241.32001.32001.32001.32001.3200-
Oct 11, 20241.32001.32001.32001.32001.3200-
Oct 10, 20241.32001.32001.32001.32001.3200-
Oct 9, 20241.32001.32001.32001.32001.3200100
Oct 8, 20241.22001.25001.22001.25001.250045,400
Oct 7, 20241.33001.35001.33001.35001.3500200
Oct 4, 20241.31001.31001.31001.31001.31001,200
Oct 3, 20241.29001.29001.29001.29001.2900-
Oct 2, 20241.28001.29001.28001.29001.29004,800
Oct 1, 20241.28001.28001.28001.28001.2800200
Sep 30, 20241.25001.25001.24001.25001.25005,600
Sep 27, 20241.25001.25001.25001.25001.2500100
Sep 26, 20241.24001.24001.24001.24001.2400-
Sep 25, 20241.24001.24001.24001.24001.2400100
Sep 24, 20241.23001.23001.23001.23001.23001,400
Sep 23, 20241.14001.14001.14001.14001.1400-
Sep 20, 20241.14001.14001.14001.14001.1400-
Sep 19, 20241.13001.14001.13001.14001.1400400
Sep 18, 20241.07001.07001.07001.07001.0700100
Sep 17, 20241.20001.20001.20001.20001.2000-
Sep 16, 20241.20001.20001.20001.20001.2000-
Sep 13, 20241.20001.20001.20001.20001.2000200
Sep 12, 20241.24001.24001.24001.24001.2400200
Sep 11, 20241.06001.06001.06001.06001.0600-
Sep 10, 20241.06001.06001.06001.06001.0600-
Sep 9, 20241.06001.06001.06001.06001.06002,000
Sep 6, 20241.28001.28001.28001.28001.2800-
Sep 5, 2024 0.0400 Dividend
Sep 5, 20241.28001.28001.28001.28001.28002,000
Sep 4, 20241.18001.18001.18001.18001.1400-
Sep 3, 20241.18001.18001.18001.18001.14002,400
Aug 30, 20241.25001.25001.25001.25001.2076-
Aug 29, 20241.25001.25001.25001.25001.2076-
Aug 28, 20241.26001.26001.25001.25001.20765,600
Aug 27, 20241.26001.26001.25001.25001.20762,500
Aug 26, 20241.24001.24001.24001.24001.1980-
Aug 23, 20241.24001.24001.24001.24001.1980-
Aug 22, 20241.24001.24001.24001.24001.1980-
Aug 21, 20241.24001.24001.24001.24001.19802,800
Aug 20, 20241.22001.22001.22001.22001.17861,300
Aug 19, 20241.21001.21001.21001.21001.1690200
Aug 16, 20241.19001.19001.19001.19001.1497-
Aug 15, 20241.19001.19001.19001.19001.1497-
Aug 14, 20241.19001.19001.19001.19001.1497100
Aug 13, 20241.17001.17001.17001.17001.1303300
Aug 12, 20241.26001.26001.26001.26001.21736,700
Aug 9, 20241.20001.20001.20001.20001.1593-
Aug 8, 20241.20001.21001.17001.20001.159310,700
Aug 7, 20241.21001.21001.21001.21001.1690-
Aug 6, 20241.21001.21001.21001.21001.16904,000
Aug 5, 20241.24001.24001.21001.21001.16901,000
Aug 2, 20241.24001.25001.24001.25001.20762,200
Aug 1, 20241.26001.26001.26001.26001.21735,500
Jul 31, 20241.26001.26001.26001.26001.2173-
Jul 30, 20241.26001.26001.26001.26001.2173-
Jul 29, 20241.27001.27001.25001.26001.217343,300
Jul 26, 20241.26001.26001.26001.26001.2173800
Jul 25, 20241.25001.25001.25001.25001.20761,900
Jul 24, 20241.28001.28001.28001.28001.2366-
Jul 23, 20241.28001.28001.28001.28001.2366-
Jul 22, 20241.28001.28001.28001.28001.2366-
Jul 19, 20241.25001.28001.25001.28001.23661,200
Jul 18, 20241.22001.22001.22001.22001.1786200
Jul 17, 20241.25001.25001.25001.25001.2076100
Jul 16, 20241.26001.26001.26001.26001.2173-
Jul 15, 20241.26001.26001.26001.26001.2173-
Jul 12, 20241.30001.32001.26001.26001.21731,100
Jul 11, 20241.16001.16001.16001.16001.1207-
Jul 10, 20241.16001.16001.16001.16001.1207-
Jul 9, 20241.16001.16001.16001.16001.12071,000
Jul 8, 20241.31001.31001.31001.31001.26561,000
Jul 5, 20241.33001.33001.33001.33001.28491,000
Jul 3, 20241.30001.30001.30001.30001.2559100
Jul 2, 20241.25001.25001.25001.25001.2076-
Jul 1, 20241.25001.25001.25001.25001.2076-
Jun 28, 20241.25001.25001.25001.25001.2076-
Jun 27, 20241.25001.25001.25001.25001.2076-
Jun 26, 20241.25001.25001.25001.25001.20761,500
Jun 25, 20241.26001.26001.26001.26001.2173-
Jun 24, 20241.24001.26001.24001.26001.21732,600
Jun 21, 20241.25001.25001.25001.25001.2076-
Jun 20, 20241.24001.25001.24001.25001.2076400
Jun 18, 20241.26001.26001.23001.23001.18833,000
Jun 17, 20241.15001.15001.15001.15001.1110-
Jun 14, 20241.15001.15001.15001.15001.1110400
Jun 13, 20241.25001.25001.25001.25001.2076-
Jun 12, 20241.25001.25001.25001.25001.2076200
Jun 11, 20241.30001.30001.30001.30001.2559-
Jun 10, 20241.28001.30001.28001.30001.255910,000
Jun 7, 20241.30001.30001.30001.30001.2559-
Jun 6, 20241.30001.30001.30001.30001.2559-
Jun 5, 20241.30001.30001.30001.30001.2559-
Jun 4, 20241.30001.30001.30001.30001.2559-
Jun 3, 20241.30001.30001.30001.30001.2559-
May 31, 20241.30001.30001.30001.30001.2559-
May 30, 20241.27001.30001.27001.30001.25591,000
May 29, 20241.30001.34001.30001.34001.29464,500
May 28, 20241.34001.34001.33001.34001.2946900
May 24, 20241.35001.35001.35001.35001.3042100
May 23, 20241.35001.35001.33001.35001.30423,300
May 22, 20241.33001.33001.33001.33001.2849200
May 21, 20241.32001.34001.31001.31001.2656900
May 20, 20241.32001.32001.31001.31001.2656300
May 17, 20241.32001.32001.32001.32001.2753200
May 16, 20241.31001.31001.31001.31001.2656-
May 15, 20241.31001.31001.31001.31001.2656-
May 14, 20241.31001.31001.31001.31001.2656-
May 13, 20241.31001.31001.31001.31001.2656200
May 10, 20241.28001.29001.28001.29001.2463700
May 9, 20241.28001.28001.28001.28001.2366-
May 8, 20241.28001.28001.28001.28001.2366-
May 7, 20241.28001.28001.28001.28001.2366-
May 6, 20241.28001.28001.28001.28001.2366200
May 3, 20241.26001.26001.26001.26001.2173-
May 2, 20241.26001.26001.26001.26001.2173-
May 1, 20241.26001.26001.26001.26001.2173-
Apr 30, 20241.26001.26001.26001.26001.217321,000
Apr 29, 20241.24001.24001.24001.24001.1980500
Apr 26, 20241.17001.20001.17001.20001.15934,600
Apr 25, 20241.20001.20001.20001.20001.1593-
Apr 24, 20241.20001.20001.20001.20001.1593200
Apr 23, 20241.17001.17001.17001.17001.1303-
Apr 22, 20241.17001.17001.17001.17001.1303-
Apr 19, 20241.17001.17001.17001.17001.1303-
Apr 18, 20241.17001.17001.17001.17001.1303-
Apr 17, 20241.17001.17001.17001.17001.1303195,000
Apr 16, 20241.17001.17001.17001.17001.13031,000
Apr 15, 20241.18001.18001.18001.18001.1400100
Apr 12, 20241.18001.18001.18001.18001.1400-
Apr 11, 20241.18001.18001.18001.18001.1400-
Apr 10, 20241.18001.18001.18001.18001.14003,600
Apr 9, 20241.19001.19001.19001.19001.1497200
Apr 8, 20241.20001.20001.20001.20001.1593-
Apr 5, 20241.20001.20001.20001.20001.1593-
Apr 4, 20241.20001.20001.20001.20001.15937,600
Apr 3, 20241.20001.20001.20001.20001.1593400
Apr 2, 20241.21001.21001.20001.20001.15931,800
Apr 1, 20241.19001.21001.19001.21001.16902,100
Mar 28, 20241.19001.19001.19001.19001.1497-
Mar 27, 20241.19001.19001.19001.19001.14971,000
Mar 26, 20241.19001.19001.19001.19001.1497-
Mar 25, 20241.19001.19001.19001.19001.1497700
Mar 22, 20241.19001.19001.19001.19001.1497-
Mar 21, 20241.19001.19001.19001.19001.1497400
Mar 20, 20241.19001.19001.19001.19001.1497-
Mar 19, 20241.19001.19001.19001.19001.1497-
Mar 18, 20241.19001.19001.19001.19001.1497100
Mar 15, 20241.19001.19001.19001.19001.1497-
Mar 14, 20241.19001.19001.19001.19001.1497-
Mar 13, 20241.19001.19001.19001.19001.1497-
Mar 12, 20241.19001.19001.19001.19001.1497-
Mar 11, 20241.19001.19001.19001.19001.1497-
Mar 8, 20241.19001.19001.19001.19001.1497-
Mar 7, 20241.23001.23001.19001.19001.14972,900
Mar 6, 2024 0.0230 Dividend
Mar 6, 20241.23001.24001.23001.24001.19801,500
Mar 5, 20241.29001.29001.24001.24001.17573,500
Mar 4, 20241.25001.28001.25001.26001.19473,000
Mar 1, 20241.20001.20001.20001.20001.1378-
Feb 29, 20241.20001.20001.20001.20001.1378-
Feb 28, 20241.20001.20001.20001.20001.1378-
Feb 27, 20241.20001.20001.20001.20001.13781,000
Feb 26, 20241.17001.31001.17001.31001.2421800
Feb 23, 20241.33001.33001.33001.33001.26112,000
Feb 22, 20241.20001.20001.20001.20001.1378-
Feb 21, 20241.20001.20001.20001.20001.1378-
Feb 20, 20241.19001.20001.19001.20001.13781,200
Feb 16, 20241.22001.22001.19001.20001.13781,100
Feb 15, 20241.14001.18001.14001.18001.11894,400
Feb 14, 20241.20001.20001.20001.20001.1378-

Related Tickers

BPCGY Banco Comercial Português, S.A.
5.08
0.00%
 
PPERF PT Bank Mandiri (Persero) Tbk
0.3015
0.00%
 
ISDAY Israel Discount Bank Limited
62.00
0.00%
 
BPIRF Piraeus Financial Holdings S.A.
4.7500
+23.70%
 
MBAKF mBank S.A.
39.88
0.00%
 
PEBC Peoples Bancorp, Inc.
54.00
0.00%
 
BKHYY Bank Hapoalim B.M.
66.50
+0.08%
 
BLMIF Bank Leumi le-Israel B.M.
12.75
0.00%
 
WBHC Wilson Bank Holding Company
175.00
0.00%
 
INBK First Internet Bancorp
33.22
+3.46%