ITB iShares U.S. Home Construction ETF

92.85

+2.30%

 

XHB SPDR S&P Homebuilders ETF

93.00

+1.29%

 

TLH iShares 10-20 Year Treasury Bond ETF

106.16

+1.24%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.47

+1.06%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.35

+1.27%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.89

+0.62%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.39

+0.52%

 

LGOV First Trust Long Duration Opportunities ETF

21.98

+0.55%

 

CMBS iShares CMBS ETF

48.28

+0.10%

 

HMOP Hartford Municipal Opportunities ETF

38.81

+0.25%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.13

+0.38%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.05

+0.39%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.88

+0.38%

 

FMB First Trust Managed Municipal ETF

50.96

+0.33%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.56

+0.36%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.30

+0.33%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.66

+0.30%

 

UITB VictoryShares Core Intermediate Bond ETF

47.42

+0.27%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.15

+0.34%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.80

+0.25%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.10

+0.25%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.17

+0.25%

 

TAXF American Century Diversified Municipal Bond ETF

49.91

+0.24%

 

AGZ iShares Agency Bond ETF

109.91

+0.23%

 

JMUB JPMorgan Municipal ETF

50.28

+0.16%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.26

+0.27%

 

BAB Invesco Taxable Municipal Bond ETF

26.93

+0.11%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.34

+0.22%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.51

+0.16%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.57

+0.16%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.30

+0.19%

 

FTSD Franklin Short Duration U.S. Government ETF

90.66

+0.15%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.96

+0.14%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.79

+0.14%

 

FMHI First Trust Municipal High Income ETF

48.26

+0.08%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.21

+0.08%

 

WINC Western Asset Short Duration Income ETF

24.15

+0.02%

 

FBND Fidelity Total Bond ETF

45.99

+0.06%

 

GSY Invesco Ultra Short Duration ETF

50.15

0.00%

 

LMBS First Trust Low Duration Opportunities ETF

49.23

-0.06%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

-0.03%

 

USTB VictoryShares Short-Term Bond ETF

50.74

-0.03%

 

PULS PGIM Ultra Short Bond ETF

49.54

-0.05%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.16

-0.06%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.03

-0.08%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.91

-0.11%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.19

-0.13%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.04

-0.14%

 

SCHP Schwab U.S. TIPS ETF

26.90

-0.11%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.97

-0.18%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.08

-0.19%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.82

-0.18%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.92

-0.24%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.22

-0.20%

 

KORP American Century Diversified Corporate Bond ETF

46.68

-0.25%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.54

-0.21%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.25

-0.25%

 

JPIB JPMorgan International Bond Opportunities ETF

47.68

-0.25%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.24

-0.29%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.12

-0.33%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.81

-0.25%

 

NEAR iShares Short Duration Bond Active ETF

50.82

-0.36%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.91

-0.48%

 

VAMO Cambria Value and Momentum ETF

28.80

-0.50%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.27

-0.81%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.43

-0.83%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.05

-0.87%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.50

-0.89%

 

FLOT iShares Floating Rate Bond ETF

50.36

-0.92%

 

RINF ProShares Inflation Expectations ETF

31.73

-1.09%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

 

TUR iShares MSCI Turkey ETF

31.81

-1.23%

 

VRP Invesco Variable Rate Preferred ETF

23.70

-1.25%

 

FLTR VanEck IG Floating Rate ETF

25.07

-1.28%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.31

-1.33%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.10

-1.43%

 

PHYL PGIM Active High Yield Bond ETF

33.90

-1.49%

 

FPE First Trust Preferred Securities and Income ETF

17.19

-1.53%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.24

-1.57%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.31

-1.57%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.66

-1.68%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.60

-1.67%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.08

-1.54%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.97

-1.78%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.32

-1.91%

 

HOMZ The Hoya Capital Housing ETF

42.80

-1.07%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.03

-1.96%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.00

-2.10%

 

YLD Principal Active High Yield ETF

18.35

-1.98%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.55

-1.91%

 

HYHG ProShares High Yield—Interest Rate Hedged

61.83

-2.14%

 

ICVT iShares Convertible Bond ETF

79.78

-2.54%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.51

-2.82%

 

HYDB iShares High Yield Systematic Bond ETF

45.28

-2.10%

 

HYUP Xtrackers High Beta High Yield Bond ETF

39.83

-2.30%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

33.84

-2.32%

 

RTH VanEck Retail ETF

216.15

-2.60%

 

GLD SPDR Gold Shares

278.97

-2.60%

 

IAU iShares Gold Trust

57.07

-2.61%