NYSEArca - Nasdaq Real Time Price • USD
ProShares Bitcoin Strategy ETF (BITO)
As of 10:55 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240621C00001000 | 5/31/2024 7:58 PM | 1 | 26.35 | 22.25 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
BITO240621C00007000 | 8/28/2023 6:15 PM | 7 | 5.90 | 4.60 | 7.25 | 0.00 | 0.00% | 1 | 0 | 0.00% |
BITO240621C00008000 | 10/31/2023 7:50 PM | 8 | 11.65 | 10.00 | 12.20 | 0.00 | 0.00% | 15 | 0 | 0.00% |
BITO240621C00009000 | 5/31/2024 7:43 PM | 9 | 18.35 | 15.35 | 16.00 | 0.00 | 0.00% | 6 | 1 | 409.38% |
BITO240621C00010000 | 5/31/2024 7:43 PM | 10 | 17.35 | 14.65 | 15.05 | 0.00 | 0.00% | 55 | 0 | 491.41% |
BITO240621C00011000 | 1/19/2024 3:53 PM | 11 | 9.10 | 12.00 | 16.00 | 0.00 | 0.00% | 1 | 1 | 503.13% |
BITO240621C00012000 | 3/28/2024 7:28 PM | 12 | 20.25 | 14.10 | 16.50 | 0.00 | 0.00% | 12 | 1 | 936.72% |
BITO240621C00013000 | 6/13/2024 4:05 PM | 13 | 12.00 | 11.25 | 12.35 | 0.00 | 0.00% | 2 | 2 | 343.75% |
BITO240621C00014000 | 6/7/2024 1:35 PM | 14 | 13.00 | 10.70 | 10.85 | 0.00 | 0.00% | 6 | 9 | 299.22% |
BITO240621C00015000 | 6/14/2024 6:08 PM | 15 | 9.47 | 9.40 | 10.05 | 0.00 | 0.00% | 10 | 28 | 246.09% |
BITO240621C00016000 | 6/12/2024 2:10 PM | 16 | 10.30 | 8.70 | 8.80 | 0.00 | 0.00% | 2 | 12 | 228.91% |
BITO240621C00017000 | 6/13/2024 2:12 PM | 17 | 8.10 | 7.45 | 8.50 | 0.00 | 0.00% | 3 | 193 | 262.50% |
BITO240621C00018000 | 6/14/2024 2:27 PM | 18 | 7.15 | 6.15 | 7.50 | 0.00 | 0.00% | 1 | 393 | 197.66% |
BITO240621C00019000 | 6/11/2024 4:43 PM | 19 | 6.20 | 5.35 | 6.15 | 0.00 | 0.00% | 7 | 46 | 150.78% |
BITO240621C00020000 | 6/17/2024 2:18 PM | 20 | 4.68 | 4.70 | 4.80 | -0.57 | -10.86% | 8 | 307 | 126.95% |
BITO240621C00021000 | 6/14/2024 4:14 PM | 21 | 3.70 | 3.70 | 3.85 | -0.15 | -3.90% | 9 | 441 | 108.59% |
BITO240621C00022000 | 6/17/2024 2:08 PM | 22 | 2.67 | 2.76 | 2.95 | 0.13 | 5.12% | 2 | 4,059 | 97.46% |
BITO240621C00022500 | 6/14/2024 6:26 PM | 22.5 | 2.17 | 1.62 | 2.40 | 0.00 | 0.00% | 2 | 211 | 90.23% |
BITO240621C00023000 | 6/17/2024 2:29 PM | 23 | 1.80 | 1.82 | 1.85 | -0.09 | -4.76% | 12 | 832 | 67.97% |
BITO240621C00023500 | 6/14/2024 5:22 PM | 23.5 | 1.43 | 1.34 | 1.40 | 0.00 | 0.00% | 44 | 251 | 58.40% |
BITO240621C00024000 | 6/17/2024 2:32 PM | 24 | 0.94 | 0.95 | 0.99 | -0.09 | -8.74% | 759 | 2,633 | 53.13% |
BITO240621C00024500 | 6/17/2024 2:36 PM | 24.5 | 0.63 | 0.61 | 0.64 | -0.07 | -10.00% | 520 | 3,159 | 50.00% |
BITO240621C00025000 | 6/17/2024 2:38 PM | 25 | 0.37 | 0.37 | 0.39 | -0.10 | -21.28% | 3,175 | 8,400 | 47.95% |
BITO240621C00025500 | 6/17/2024 2:37 PM | 25.5 | 0.21 | 0.21 | 0.22 | -0.08 | -27.59% | 1,482 | 13,332 | 46.88% |
BITO240621C00026000 | 6/17/2024 2:35 PM | 26 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 487 | 2,141 | 48.44% |
BITO240621C00026500 | 6/17/2024 2:25 PM | 26.5 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 102 | 2,141 | 50.78% |
BITO240621C00027000 | 6/17/2024 2:39 PM | 27 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 467 | 10,391 | 51.95% |
BITO240621C00027500 | 6/17/2024 2:14 PM | 27.5 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 77 | 12,062 | 57.03% |
BITO240621C00028000 | 6/17/2024 2:31 PM | 28 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 144 | 10,391 | 60.16% |
BITO240621C00028500 | 6/17/2024 2:30 PM | 28.5 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 36 | 793 | 60.94% |
BITO240621C00029000 | 6/17/2024 2:11 PM | 29 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 22 | 11,898 | 67.19% |
BITO240621C00029500 | 6/17/2024 2:31 PM | 29.5 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 11 | 1,586 | 76.56% |
BITO240621C00030000 | 6/17/2024 2:34 PM | 30 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 43 | 25,428 | 79.69% |
BITO240621C00030500 | 6/17/2024 1:41 PM | 30.5 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 140 | 88.28% |
BITO240621C00031000 | 6/14/2024 7:56 PM | 31 | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% | 10 | 5,433 | 90.63% |
BITO240621C00031500 | 6/13/2024 2:17 PM | 31.5 | 0.02 | 0.01 | 0.45 | 0.00 | 0.00% | 30 | 97 | 160.16% |
BITO240621C00032000 | 6/17/2024 2:12 PM | 32 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 63 | 6,083 | 100.00% |
BITO240621C00032500 | 6/13/2024 5:58 PM | 32.5 | 0.02 | 0.01 | 0.45 | 0.00 | 0.00% | 5 | 45 | 174.22% |
BITO240621C00033000 | 6/17/2024 1:58 PM | 33 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 59 | 2,711 | 96.88% |
BITO240621C00034000 | 6/17/2024 1:51 PM | 34 | 0.03 | 0.00 | 0.01 | 0.01 | 50.00% | 7 | 2,085 | 106.25% |
BITO240621C00035000 | 6/17/2024 1:30 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 15,680 | 112.50% |
BITO240621C00036000 | 6/14/2024 4:12 PM | 36 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 29 | 9,310 | 121.88% |
BITO240621C00037000 | 6/12/2024 1:47 PM | 37 | 0.03 | 0.00 | 0.12 | 0.00 | 0.00% | 10 | 1,152 | 178.13% |
BITO240621C00038000 | 6/7/2024 7:19 PM | 38 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 13 | 106 | 194.53% |
BITO240621C00039000 | 6/12/2024 5:21 PM | 39 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 8 | 439 | 250.00% |
BITO240621C00040000 | 6/13/2024 6:17 PM | 40 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 41 | 3,684 | 150.00% |
BITO240621C00041000 | 6/6/2024 1:35 PM | 41 | 0.04 | 0.00 | 0.13 | 0.00 | 0.00% | 4 | 185 | 215.63% |
BITO240621C00042000 | 6/17/2024 1:35 PM | 42 | 0.13 | 0.00 | 0.25 | 0.10 | 333.33% | 40 | 118 | 250.00% |
BITO240621C00043000 | 5/6/2024 5:13 PM | 43 | 0.12 | 0.00 | 0.18 | 0.00 | 0.00% | 2 | 9 | 244.53% |
BITO240621C00044000 | 6/14/2024 4:29 PM | 44 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 51 | 297.66% |
BITO240621C00045000 | 6/11/2024 4:57 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 5,063 | 181.25% |
BITO240621C00046000 | 5/6/2024 5:15 PM | 46 | 0.09 | 0.00 | 0.13 | 0.00 | 0.00% | 1 | 10 | 254.69% |
BITO240621C00047000 | 6/17/2024 1:35 PM | 47 | 0.23 | 0.00 | 0.23 | 0.15 | 187.50% | 2 | 29 | 285.94% |
BITO240621C00048000 | 6/12/2024 2:07 PM | 48 | 0.02 | 0.00 | 0.45 | 0.00 | 0.00% | 200 | 410 | 330.47% |
BITO240621C00049000 | 5/21/2024 5:15 PM | 49 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 6 | 337.89% |
BITO240621C00050000 | 6/14/2024 6:25 PM | 50 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 16,077 | 225.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240621P00001000 | 6/3/2024 2:58 PM | 1 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 4,084 | 1,000.00% |
BITO240621P00002000 | 3/4/2024 7:31 PM | 2 | 0.01 | 0.00 | 2.13 | 0.00 | 0.00% | 4 | 8 | 2,328.13% |
BITO240621P00003000 | 10/26/2023 3:47 PM | 3 | 0.10 | 0.00 | 1.27 | 0.00 | 0.00% | 2 | 0 | 1,484.38% |
BITO240621P00004000 | 12/5/2023 5:10 PM | 4 | 0.09 | 0.00 | 2.13 | 0.00 | 0.00% | 2 | 78 | 1,500.78% |
BITO240621P00005000 | 4/2/2024 3:31 PM | 5 | 0.04 | 0.00 | 0.07 | 0.00 | 0.00% | 11 | 15 | 612.50% |
BITO240621P00006000 | 6/11/2024 1:51 PM | 6 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 163 | 748.44% |
BITO240621P00007000 | 1/9/2024 3:50 PM | 7 | 0.48 | 0.00 | 0.19 | 0.00 | 0.00% | 1 | 13 | 568.75% |
BITO240621P00008000 | 3/5/2024 2:43 PM | 8 | 0.21 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 39 | 462.50% |
BITO240621P00009000 | 3/19/2024 5:12 PM | 9 | 0.05 | 0.00 | 0.13 | 0.00 | 0.00% | 6 | 681 | 432.81% |
BITO240621P00010000 | 6/3/2024 2:04 PM | 10 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 252 | 340.63% |
BITO240621P00011000 | 5/29/2024 2:10 PM | 11 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 3 | 120 | 287.50% |
BITO240621P00012000 | 6/11/2024 1:45 PM | 12 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 249 | 284.38% |
BITO240621P00013000 | 6/4/2024 1:39 PM | 13 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 184 | 231.25% |
BITO240621P00014000 | 6/4/2024 2:02 PM | 14 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 115 | 181.25% |
BITO240621P00015000 | 6/13/2024 2:46 PM | 15 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 3,504 | 162.50% |
BITO240621P00016000 | 6/11/2024 6:05 PM | 16 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 15 | 16,655 | 264.06% |
BITO240621P00017000 | 6/11/2024 1:32 PM | 17 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 299 | 125.00% |
BITO240621P00018000 | 6/12/2024 7:47 PM | 18 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 18 | 956 | 106.25% |
BITO240621P00019000 | 6/17/2024 2:07 PM | 19 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 929 | 103.13% |
BITO240621P00020000 | 6/17/2024 2:01 PM | 20 | 0.03 | 0.00 | 0.03 | 0.01 | 50.00% | 5 | 19,991 | 85.94% |
BITO240621P00021000 | 6/14/2024 7:19 PM | 21 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 5,625 | 98.44% |
BITO240621P00021500 | 6/14/2024 5:03 PM | 21.5 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 89 | 62.50% |
BITO240621P00022000 | 6/17/2024 2:29 PM | 22 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 5,064 | 59.38% |
BITO240621P00022500 | 6/17/2024 2:19 PM | 22.5 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 21 | 1,015 | 52.34% |
BITO240621P00023000 | 6/17/2024 2:24 PM | 23 | 0.08 | 0.07 | 0.09 | -0.05 | -41.67% | 244 | 10,127 | 51.17% |
BITO240621P00023500 | 6/17/2024 2:33 PM | 23.5 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 26 | 2,105 | 46.48% |
BITO240621P00024000 | 6/17/2024 2:40 PM | 24 | 0.21 | 0.20 | 0.23 | -0.10 | -31.25% | 498 | 4,761 | 42.38% |
BITO240621P00024500 | 6/17/2024 2:37 PM | 24.5 | 0.37 | 0.36 | 0.38 | -0.10 | -21.74% | 420 | 1,302 | 38.48% |
BITO240621P00025000 | 6/17/2024 2:35 PM | 25 | 0.62 | 0.60 | 0.63 | -0.12 | -16.22% | 329 | 6,267 | 36.13% |
BITO240621P00025500 | 6/17/2024 2:35 PM | 25.5 | 0.98 | 0.93 | 0.97 | -0.08 | -7.55% | 44 | 2,721 | 33.40% |
BITO240621P00026000 | 6/17/2024 2:37 PM | 26 | 1.39 | 1.35 | 1.58 | -0.13 | -8.55% | 46 | 6,946 | 58.20% |
BITO240621P00026500 | 6/17/2024 1:44 PM | 26.5 | 2.00 | 1.78 | 1.96 | -0.14 | -6.54% | 45 | 1,241 | 52.54% |
BITO240621P00027000 | 6/17/2024 2:09 PM | 27 | 2.43 | 2.10 | 2.39 | 0.04 | 1.67% | 35 | 2,185 | 43.75% |
BITO240621P00027500 | 6/17/2024 2:12 PM | 27.5 | 2.79 | 2.36 | 3.00 | -0.09 | -3.13% | 3 | 1,130 | 77.73% |
BITO240621P00028000 | 6/17/2024 2:29 PM | 28 | 3.35 | 2.77 | 3.30 | -0.40 | -10.67% | 24 | 1,128 | 0.00% |
BITO240621P00028500 | 6/17/2024 1:45 PM | 28.5 | 3.85 | 3.70 | 3.85 | 0.00 | 0.00% | 30 | 425 | 0.00% |
BITO240621P00029000 | 6/17/2024 1:37 PM | 29 | 4.30 | 4.20 | 4.45 | -0.10 | -2.27% | 11 | 722 | 91.80% |
BITO240621P00029500 | 6/13/2024 3:04 PM | 29.5 | 4.13 | 4.70 | 6.55 | 0.00 | 0.00% | 9 | 137 | 195.70% |
BITO240621P00030000 | 6/17/2024 2:13 PM | 30 | 5.40 | 5.15 | 5.95 | 0.05 | 0.93% | 2 | 2,088 | 128.13% |
BITO240621P00030500 | 5/31/2024 4:10 PM | 30.5 | 5.10 | 5.50 | 6.25 | 0.00 | 0.00% | 301 | 132 | 75.00% |
BITO240621P00031000 | 6/14/2024 7:02 PM | 31 | 7.05 | 5.45 | 7.70 | 0.00 | 0.00% | 30 | 114 | 148.05% |
BITO240621P00031500 | 5/31/2024 3:29 PM | 31.5 | 5.85 | 6.35 | 8.65 | 0.00 | 0.00% | 45 | 49 | 217.97% |
BITO240621P00032000 | 6/13/2024 1:44 PM | 32 | 6.25 | 7.20 | 7.40 | 0.00 | 0.00% | 2 | 58 | 110.94% |
BITO240621P00032500 | 5/31/2024 3:29 PM | 32.5 | 6.85 | 6.45 | 9.45 | 0.00 | 0.00% | 30 | 34 | 138.28% |
BITO240621P00033000 | 6/12/2024 1:30 PM | 33 | 8.14 | 8.10 | 9.75 | 0.00 | 0.00% | 2 | 0 | 232.42% |
BITO240621P00034000 | 6/12/2024 4:29 PM | 34 | 7.75 | 9.20 | 9.85 | 0.00 | 0.00% | 3 | 11 | 177.34% |
BITO240621P00035000 | 6/10/2024 5:42 PM | 35 | 8.64 | 9.50 | 11.60 | 0.00 | 0.00% | 59 | 5 | 195.31% |
BITO240621P00036000 | 5/28/2024 3:37 PM | 36 | 9.90 | 10.25 | 13.35 | 0.00 | 0.00% | 5 | 5 | 255.47% |
BITO240621P00037000 | 6/13/2024 1:33 PM | 37 | 11.25 | 11.25 | 12.60 | 0.00 | 0.00% | 2 | 1 | 230.08% |
BITO240621P00038000 | 4/19/2024 2:18 PM | 38 | 11.90 | 10.35 | 13.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
BITO240621P00040000 | 6/13/2024 1:57 PM | 40 | 14.50 | 14.25 | 17.35 | 0.00 | 0.00% | 5 | 1 | 302.34% |
BITO240621P00041000 | 4/29/2024 3:10 PM | 41 | 15.85 | 14.40 | 15.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
BITO240621P00042000 | 4/4/2024 7:54 PM | 42 | 15.09 | 16.00 | 19.85 | 0.00 | 0.00% | 2 | 3 | 344.73% |
BITO240621P00045000 | 4/4/2024 7:57 PM | 45 | 17.78 | 19.00 | 22.80 | 0.00 | 0.00% | 5 | 8 | 370.12% |
BITO240621P00050000 | 5/31/2024 7:55 PM | 50 | 24.06 | 23.75 | 27.35 | 0.00 | 0.00% | 1 | 5 | 331.25% |
Related Tickers
CQQQ Invesco China Technology ETF
35.49
+0.85%
CNXT VanEck ChiNext ETF
23.07
+0.84%
XLY The Consumer Discretionary Select Sector SPDR Fund
179.49
+0.65%
IAK iShares U.S. Insurance ETF
111.80
+0.58%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.63
+0.53%
GAA Cambria Global Asset Allocation ETF
28.50
+0.50%
KIE SPDR S&P Insurance ETF
49.20
+0.46%
EZA iShares MSCI South Africa ETF
41.51
+0.48%
KBWP Invesco KBW Property & Casualty Insurance ETF
101.66
+0.46%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.67
+0.40%
HEDJ WisdomTree Europe Hedged Equity Fund
46.18
+0.37%
CCOR Core Alternative ETF
25.05
+0.38%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+0.37%
IYK iShares US Consumer Staples ETF
65.82
+0.37%
XLI The Industrial Select Sector SPDR Fund
121.54
+0.32%
FTCS First Trust Capital Strength ETF
84.02
+0.31%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.15
+0.43%
HYHG ProShares High Yield—Interest Rate Hedged
63.83
+0.31%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.23
+0.02%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
183.27
+0.24%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.82
+0.23%
LEAD Siren DIVCON Leaders Dividend ETF
63.84
+0.22%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.04
+0.22%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.58
+0.22%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.56
+0.20%
EWT iShares MSCI Taiwan ETF
53.25
+0.24%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.15
+0.21%
FLTW Franklin FTSE Taiwan ETF
47.93
+0.19%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.04
+0.18%
XLK The Technology Select Sector SPDR Fund
228.31
+0.28%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
333.41
+0.17%
LIT Global X Lithium & Battery Tech ETF
40.78
+0.17%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.99
+0.17%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.68
+0.17%
FTLS First Trust Long/Short Equity ETF
62.60
+0.16%
SPXN ProShares S&P 500 ex-Financials ETF
59.26
+0.16%
PPA Invesco Aerospace & Defense ETF
102.12
+0.19%
YLD Principal Active High Yield ETF
19.00
+0.15%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.77
+0.14%
FDRR Fidelity Dividend ETF for Rising Rates
48.54
+0.20%
IDX VanEck Indonesia Index ETF
15.08
+0.13%
RIGS RiverFront Strategic Income Fund
22.80
+0.13%
FXG First Trust Consumer Staples AlphaDEX Fund
64.44
+0.26%
IETC iShares U.S. Tech Independence Focused ETF
74.77
+0.13%
IXN iShares Global Tech ETF
83.42
+0.18%
MGV Vanguard Mega Cap Value Index Fund
118.46
+0.11%
DGRO iShares Core Dividend Growth ETF
57.28
+0.10%
XCEM Columbia EM Core ex-China ETF
31.23
+0.10%
ESG FlexShares STOXX US ESG Select Index Fund
127.15
+0.10%
IWY iShares Russell Top 200 Growth ETF
213.95
+0.10%
NACP Impact Shares NAACP Minority Empowerment ETF
39.31
+0.09%
FXO First Trust Financials AlphaDEX Fund
45.03
+0.11%
EWM iShares MSCI Malaysia ETF
22.69
+0.09%
VTV Vanguard Value Index Fund ETF Shares
160.30
+0.07%
QLD ProShares Ultra QQQ
100.17
+0.20%
CNYA iShares MSCI China A ETF
26.08
+0.08%
PFFD Global X U.S. Preferred ETF
19.60
+0.03%
IVW iShares S&P 500 Growth ETF
92.29
+0.09%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.07%
PSET Principal Quality ETF
68.02
+0.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.06
+0.07%
DLN WisdomTree U.S. LargeCap Dividend Fund
72.42
+0.07%
QGRO American Century U.S. Quality Growth ETF
84.99
+0.08%
XLF The Financial Select Sector SPDR Fund
40.67
+0.04%
ILCG iShares Morningstar Growth ETF
81.20
+0.06%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.71
+0.06%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.80
+0.06%
POCT Innovator U.S. Equity Power Buffer ETF October
38.19
+0.03%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.00
+0.08%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.61
+0.09%
HSRT Hartford AAA CLO ETF
39.07
+0.05%
PTNQ Pacer Trendpilot 100 ETF
71.95
+0.03%
SPHQ Invesco S&P 500 Quality ETF
64.47
+0.06%
DBC Invesco DB Commodity Index Tracking Fund
23.09
+0.07%
TMFC Motley Fool 100 Index ETF
53.63
+0.04%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
20.11
+0.04%
FLBL Franklin Senior Loan ETF
24.36
+0.04%
VNLA Janus Henderson Short Duration Income ETF
48.49
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.70
+0.04%
IUSG iShares Core S&P U.S. Growth ETF
127.11
+0.05%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.91
+0.04%
CSM ProShares Large Cap Core Plus
61.44
+0.04%
IWF iShares Russell 1000 Growth ETF
363.28
+0.05%
DTD WisdomTree U.S. Total Dividend Fund
70.41
+0.04%
QQQ Invesco QQQ Trust
479.71
+0.11%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.03%
SDY SPDR S&P Dividend ETF
127.77
+0.03%
FPE First Trust Preferred Securities and Income ETF
17.34
+0.02%
VSDA VictoryShares Dividend Accelerator ETF
48.08
+0.03%
SPMO Invesco S&P 500 Momentum ETF
87.47
+0.05%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.00
+0.02%
IYF iShares U.S. Financials ETF
92.61
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.46
+0.02%
FLTR VanEck IG Floating Rate ETF
25.45
+0.04%
FLOT iShares Floating Rate Bond ETF
51.00
+0.04%
FTSL First Trust Senior Loan Fund
45.98
+0.01%
IYG iShares U.S. Financial Services ETF
64.04
+0.02%
OPER ClearShares Ultra-Short Maturity ETF
100.36
+0.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.12
+0.02%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.95
-0.11%