Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.8082
+0.0200
+(2.54%)
At close: 4:00:01 PM EDT
0.8063
-0.00
(-0.24%)
After hours: 4:06:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250404C00000500 | 4/1/2025 12:08 PM | 0.5 | 0.32 | 0.28 | 0.31 | 0.05 | 18.52% | 1 | 62 | 250.00% |
| BITF250404C00001000 | 4/1/2025 3:27 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 271 | 825 | 150.00% |
| BITF250404C00001500 | 3/31/2025 1:50 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 2,992 | 325.00% |
| BITF250404C00002000 | 4/1/2025 9:32 AM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 303 | 425.00% |
| BITF250404C00002500 | 2/27/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 61 | 525.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250404P00000500 | 4/1/2025 10:13 AM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 19 | 108 | 300.00% |
| BITF250404P00001000 | 4/1/2025 11:33 AM | 1 | 0.20 | 0.20 | 0.22 | -0.02 | -9.09% | 51 | 1,355 | 212.50% |
| BITF250404P00001500 | 3/31/2025 11:22 AM | 1.5 | 0.67 | 0.69 | 0.71 | 0.00 | 0.00% | 2 | 202 | 350.00% |
Related Tickers
HUT Hut 8 Corp.
13.32
+14.63%
CLSK CleanSpark, Inc.
7.56
+12.50%
CIFR Cipher Mining Inc.
2.4600
+6.96%
IREN IREN Limited
6.64
+9.03%
WULF TeraWulf Inc.
2.8800
+5.49%
HIVE HIVE Digital Technologies Ltd.
1.5400
+6.21%
RIOT Riot Platforms, Inc.
7.54
+5.90%
BTBT Bit Digital, Inc.
2.1400
+5.94%
MARA MARA Holdings, Inc.
11.84
+2.96%
HUT.TO Hut 8 Corp.
19.07
+14.06%