Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Nasdaq Real Time Price USD

Bitwise Bitcoin ETF (BITB)

45.69
+1.10
+(2.47%)
At close: April 4 at 4:00:00 PM EDT
45.48
-0.21
(-0.46%)
After hours: April 4 at 7:59:44 PM EDT
Advanced Chart
Loading Chart for BITB
  • Previous Close 44.59
  • Open 44.96
  • Bid 45.18 x 1200
  • Ask 46.00 x 900
  • Day's Range 44.48 - 46.06
  • 52 Week Range 27.02 - 59.07
  • Volume 1,605,518
  • Avg. Volume 1,512,459
  • Net Assets 3.17B
  • NAV 45.77
  • PE Ratio (TTM) --
  • Yield 0.00%
  • YTD Daily Total Return -10.15%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.20%

In seeking to achieve its investment objective, the will trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.

Bitwise Investments

Fund Family

Digital Assets

Fund Category

3.17B

Net Assets

2024-01-10

Inception Date

More about Bitwise Bitcoin ETF

Performance Overview: BITB

View More

Trailing returns as of 4/4/2025. Category is Digital Assets.

YTD Return

BITB
10.15%
Category
23.35%
 

1-Year Return

BITB
22.23%
Category
10.55%
 

3-Year Return

BITB
0.00%
Category
11.37%
 
View More

People Also Watch

ARKB ARK 21Shares Bitcoin ETF
83.77
+2.46%
 
BTCO Invesco Galaxy Bitcoin ETF
83.77
+2.43%
 
HODL VanEck Bitcoin ETF
23.75
+2.46%
 
EZBC Franklin Bitcoin ETF
48.65
+2.55%
 
BRRR CoinShares Bitcoin ETF
23.75
+2.50%
 
BTCW WisdomTree Bitcoin Fund
88.96
+2.54%
 
FBTC Fidelity Wise Origin Bitcoin Fund
73.39
+2.57%
 
DEFI Hashdex Bitcoin ETF
95.14
+2.46%
 
IBIT iShares Bitcoin Trust ETF
47.71
+2.45%
 
BITX 2x Bitcoin Strategy ETF
36.65
+5.29%
 
BITQ Bitwise Crypto Industry Innovators ETF
11.59
-3.98%
 
ETHA iShares Ethereum Trust ETF
13.70
+1.41%
 
BITI ProShares Shrt Bitcoin ETF
25.62
-2.55%
 
BITO ProShares Bitcoin ETF
18.31
+2.69%
 
BTC Grayscale Bitcoin Mini Trust ETF
37.21
+2.48%
 
ETHW Bitwise Ethereum ETF
12.96
+1.49%
 

Recent News: BITB

View More
View More

Research Reports: BITB

View More
View More

Related Tickers

ITB iShares U.S. Home Construction ETF
92.55
+1.97%
 
XHB SPDR S&P Homebuilders ETF
92.87
+1.14%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.63
+0.74%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.33
+0.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.35%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.12
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.11
+0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.56
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.28%
 
FMB First Trust Managed Municipal ETF
50.93
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
21.92
+0.27%
 
CMBS iShares CMBS ETF
48.36
+0.27%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.19%
 
LMBS First Trust Low Duration Opportunities ETF
49.35
+0.18%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.10
+0.17%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.16%
 
VAMO Cambria Value and Momentum ETF
28.99
+0.16%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.90
+0.15%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.14%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.12%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.31
+0.10%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.12
+0.09%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.08%
 
FMHI First Trust Municipal High Income ETF
48.26
+0.08%
 
AGZ iShares Agency Bond ETF
109.75
+0.08%
 
HMOP Hartford Municipal Opportunities ETF
38.74
+0.08%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.27
+0.08%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
+0.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.47
+0.05%
 
JMUB JPMorgan Municipal ETF
50.20
0.00%
 
WINC Western Asset Short Duration Income ETF
24.14
-0.02%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.72
-0.06%
 
PULS PGIM Ultra Short Bond ETF
49.53
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.11
-0.08%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.02
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.75
-0.10%
 
FBND Fidelity Total Bond ETF
45.90
-0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.18
-0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.03
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.83
-0.16%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.21
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.22%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.09
-0.22%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.52
-0.25%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.25
-0.25%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.79
-0.27%
 
KORP American Century Diversified Corporate Bond ETF
46.66
-0.28%
 
SCHP Schwab U.S. TIPS ETF
26.85
-0.30%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.91
-0.30%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.95
-0.31%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.32%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.70
-0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.20
-0.37%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.85
-0.40%
 
TAXF American Century Diversified Municipal Bond ETF
49.59
-0.40%
 
BAB Invesco Taxable Municipal Bond ETF
26.79
-0.41%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
-0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.77
-0.45%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.09
-0.45%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.44
-0.63%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.17
-0.71%
 
RINF ProShares Inflation Expectations ETF
31.77
-0.98%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.37
-1.09%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.29
-1.27%
 
FPE First Trust Preferred Securities and Income ETF
17.22
-1.37%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.27
-1.40%
 
FLOT iShares Floating Rate Bond ETF
50.10
-1.44%
 
TUR iShares MSCI Turkey ETF
31.67
-1.65%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.00
-1.65%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.67
-1.65%
 
VRP Invesco Variable Rate Preferred ETF
23.60
-1.67%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.22
-1.67%
 
FLTR VanEck IG Floating Rate ETF
24.96
-1.69%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.37
-1.69%
 
PHYL PGIM Active High Yield Bond ETF
33.78
-1.83%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.01
-1.86%
 
HYDB iShares High Yield Systematic Bond ETF
45.37
-1.90%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.07
-1.94%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.93
-1.94%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.23
-1.94%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.94
-2.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.35
-2.12%
 
FALN iShares Fallen Angels USD Bond ETF
25.72
-2.17%
 
YLD Principal Active High Yield ETF
18.30
-2.24%
 
IAU iShares Gold Trust
57.26
-2.29%
 
ICVT iShares Convertible Bond ETF
79.98
-2.31%
 
GLD SPDR Gold Shares
279.72
-2.34%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.94
-2.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
27.68
-2.57%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.52
-2.61%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.72
-2.78%
 
CWB SPDR Bloomberg Convertible Securities ETF
72.83
-2.80%
 
HOMZ The Hoya Capital Housing ETF
42.01
-2.91%