Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.4220
-0.0100
(-2.31%)
At close: March 10 at 5:35:03 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 0.4240 | 0.4240 | 0.4220 | 0.4220 | 0.4220 | 26,400 |
Mar 7, 2025 | 0.4180 | 0.4320 | 0.4180 | 0.4320 | 0.4320 | 5,200 |
Mar 6, 2025 | 0.4060 | 0.4260 | 0.4060 | 0.4260 | 0.4260 | 41,200 |
Mar 5, 2025 | 0.3720 | 0.4080 | 0.3720 | 0.4000 | 0.4000 | 66,000 |
Mar 4, 2025 | 0.4400 | 0.4400 | 0.3680 | 0.3680 | 0.3680 | 114,400 |
Mar 3, 2025 | 0.4600 | 0.4600 | 0.4460 | 0.4480 | 0.4480 | 33,200 |
Feb 28, 2025 | 0.4600 | 0.4600 | 0.4580 | 0.4580 | 0.4580 | 94,800 |
Feb 27, 2025 | 0.4880 | 0.4880 | 0.4600 | 0.4680 | 0.4680 | 57,200 |
Feb 26, 2025 | 0.5000 | 0.5100 | 0.4680 | 0.4700 | 0.4700 | 195,200 |
Feb 25, 2025 | 0.4660 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 508,000 |
Feb 24, 2025 | 0.4440 | 0.4620 | 0.4380 | 0.4580 | 0.4580 | 54,000 |
Feb 21, 2025 | 0.4360 | 0.4440 | 0.4200 | 0.4380 | 0.4380 | 185,200 |
Feb 20, 2025 | 0.4200 | 0.4700 | 0.4100 | 0.4280 | 0.4280 | 220,400 |
Feb 19, 2025 | 0.5500 | 0.5650 | 0.4300 | 0.4300 | 0.4300 | 670,800 |
Feb 18, 2025 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 0.5700 | 154,400 |
Feb 17, 2025 | 0.3660 | 0.3980 | 0.3660 | 0.3980 | 0.3980 | 90,000 |
Feb 14, 2025 | 0.3320 | 0.3600 | 0.3220 | 0.3600 | 0.3600 | 141,600 |
Feb 13, 2025 | 0.3000 | 0.3540 | 0.3000 | 0.3300 | 0.3300 | 202,800 |
Feb 12, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,800 |
Feb 11, 2025 | 0.3020 | 0.3060 | 0.3000 | 0.3060 | 0.3060 | 31,600 |
Feb 10, 2025 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 800 |
Feb 7, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,800 |
Feb 6, 2025 | 0.3300 | 0.3300 | 0.3040 | 0.3040 | 0.3040 | 39,200 |
Feb 5, 2025 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 800 |
Feb 4, 2025 | 0.3080 | 0.3180 | 0.3080 | 0.3180 | 0.3180 | 2,800 |
Feb 3, 2025 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jan 31, 2025 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 2,000 |
Jan 30, 2025 | 0.3320 | 0.3320 | 0.3160 | 0.3160 | 0.3160 | 16,800 |
Jan 29, 2025 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 70,000 |
Jan 28, 2025 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 10,400 |
Jan 27, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,200 |
Jan 24, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,800 |
Jan 23, 2025 | 0.3400 | 0.3460 | 0.3400 | 0.3400 | 0.3400 | 24,000 |
Jan 22, 2025 | 0.3360 | 0.3360 | 0.3340 | 0.3340 | 0.3340 | 14,400 |
Jan 21, 2025 | 0.3680 | 0.3880 | 0.3420 | 0.3420 | 0.3420 | 149,600 |
Jan 20, 2025 | 0.3000 | 0.3660 | 0.2980 | 0.3660 | 0.3660 | 486,000 |
Jan 17, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 800 |
Jan 16, 2025 | 0.2800 | 0.2940 | 0.2800 | 0.2880 | 0.2880 | 46,400 |
Jan 15, 2025 | 0.2780 | 0.2860 | 0.2780 | 0.2860 | 0.2860 | 6,000 |
Jan 14, 2025 | 0.2700 | 0.2820 | 0.2700 | 0.2800 | 0.2800 | 2,000 |
Jan 13, 2025 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 4,000 |
Jan 10, 2025 | 0.2720 | 0.2760 | 0.2720 | 0.2760 | 0.2760 | 1,200 |
Jan 9, 2025 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 2,400 |
Jan 8, 2025 | 0.2820 | 0.2900 | 0.2720 | 0.2840 | 0.2840 | 43,200 |
Jan 7, 2025 | 0.2940 | 0.3000 | 0.2840 | 0.2840 | 0.2840 | 66,000 |
Jan 6, 2025 | 0.3120 | 0.3200 | 0.2940 | 0.2960 | 0.2960 | 156,000 |
Jan 3, 2025 | 0.3460 | 0.3500 | 0.2960 | 0.3200 | 0.3200 | 170,000 |
Jan 2, 2025 | 0.4360 | 0.4380 | 0.3400 | 0.3400 | 0.3400 | 190,400 |
Dec 30, 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 202,400 |
Dec 27, 2024 | 0.2220 | 0.2860 | 0.2220 | 0.2860 | 0.2860 | 274,400 |
Dec 23, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Dec 20, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 800 |
Dec 19, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Dec 18, 2024 | 0.2240 | 0.2320 | 0.2140 | 0.2320 | 0.2320 | 35,600 |
Dec 17, 2024 | 0.2300 | 0.2340 | 0.2240 | 0.2300 | 0.2300 | 26,000 |
Dec 16, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
Dec 13, 2024 | 0.2220 | 0.2260 | 0.2220 | 0.2260 | 0.2260 | 6,400 |
Dec 12, 2024 | 0.2260 | 0.2260 | 0.2200 | 0.2240 | 0.2240 | 26,800 |
Dec 11, 2024 | 0.2160 | 0.2240 | 0.2160 | 0.2240 | 0.2240 | 15,200 |
Dec 10, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 1,600 |
Dec 9, 2024 | 0.2220 | 0.2220 | 0.2160 | 0.2200 | 0.2200 | 33,200 |
Dec 6, 2024 | 0.2280 | 0.2280 | 0.2240 | 0.2260 | 0.2260 | 51,600 |
Dec 5, 2024 | 0.2340 | 0.2340 | 0.2300 | 0.2320 | 0.2320 | 47,200 |
Dec 4, 2024 | 0.2460 | 0.2460 | 0.2360 | 0.2400 | 0.2400 | 131,600 |
Dec 3, 2024 | 0.2340 | 0.2500 | 0.2340 | 0.2460 | 0.2460 | 96,400 |
Dec 2, 2024 | 0.2420 | 0.2680 | 0.2400 | 0.2400 | 0.2400 | 354,400 |
Nov 29, 2024 | 0.2220 | 0.2540 | 0.2160 | 0.2380 | 0.2380 | 284,400 |
Nov 28, 2024 | 0.2180 | 0.2220 | 0.2180 | 0.2180 | 0.2180 | 6,000 |
Nov 27, 2024 | 0.2200 | 0.2220 | 0.2200 | 0.2220 | 0.2220 | 15,200 |
Nov 26, 2024 | 0.2160 | 0.2180 | 0.2160 | 0.2180 | 0.2180 | 26,000 |
Nov 25, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 1,200 |
Nov 22, 2024 | 0.2160 | 0.2160 | 0.2120 | 0.2120 | 0.2120 | 40,000 |
Nov 21, 2024 | 0.2360 | 0.2500 | 0.2120 | 0.2200 | 0.2200 | 239,200 |
Nov 20, 2024 | 0.2180 | 0.2500 | 0.2120 | 0.2300 | 0.2300 | 521,600 |
Nov 19, 2024 | 0.2020 | 0.2180 | 0.1950 | 0.2180 | 0.2180 | 182,400 |
Nov 18, 2024 | 0.2080 | 0.2100 | 0.1920 | 0.1980 | 0.1980 | 33,200 |
Nov 15, 2024 | 0.1950 | 0.2240 | 0.1950 | 0.2040 | 0.2040 | 125,200 |
Nov 14, 2024 | 0.2260 | 0.2460 | 0.1900 | 0.2000 | 0.2000 | 161,600 |
Nov 13, 2024 | 0.2960 | 0.2980 | 0.2500 | 0.2500 | 0.2500 | 52,800 |
Nov 12, 2024 | 0.3420 | 0.3420 | 0.2980 | 0.3020 | 0.3020 | 72,000 |
Nov 11, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 30,400 |
Nov 8, 2024 | 0.3640 | 0.3700 | 0.3640 | 0.3700 | 0.3700 | 2,800 |
Nov 7, 2024 | 0.3700 | 0.3720 | 0.3600 | 0.3700 | 0.3700 | 46,800 |
Nov 6, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 1,200 |
Nov 5, 2024 | 0.3940 | 0.3940 | 0.3800 | 0.3800 | 0.3800 | 7,600 |
Nov 4, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 6,400 |
Nov 1, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,200 |
Oct 31, 2024 | 0.3980 | 0.3980 | 0.3800 | 0.3880 | 0.3880 | 22,000 |
Oct 30, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Oct 29, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,600 |
Oct 28, 2024 | 0.3960 | 0.4000 | 0.3940 | 0.3940 | 0.3940 | 10,400 |
Oct 25, 2024 | 0.4120 | 0.4180 | 0.4000 | 0.4000 | 0.4000 | 30,000 |
Oct 24, 2024 | 0.4300 | 0.4720 | 0.4200 | 0.4200 | 0.4200 | 300,400 |
Oct 23, 2024 | 0.3960 | 0.4240 | 0.3800 | 0.4220 | 0.4220 | 111,600 |
Oct 22, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 3,600 |
Oct 21, 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 400 |
Oct 18, 2024 | 0.3860 | 0.3900 | 0.3780 | 0.3900 | 0.3900 | 15,200 |
Oct 17, 2024 | 0.3940 | 0.3940 | 0.3920 | 0.3940 | 0.3940 | 10,400 |
Oct 16, 2024 | 0.3920 | 0.4080 | 0.3920 | 0.4000 | 0.4000 | 26,000 |
Oct 15, 2024 | 0.4000 | 0.4080 | 0.4000 | 0.4000 | 0.4000 | 20,800 |
Oct 14, 2024 | 0.4180 | 0.4180 | 0.3880 | 0.4000 | 0.4000 | 94,400 |
Oct 11, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
Oct 10, 2024 | 0.4200 | 0.4200 | 0.4180 | 0.4180 | 0.4180 | 7,200 |
Oct 9, 2024 | 0.4300 | 0.4300 | 0.4220 | 0.4220 | 0.4220 | 3,600 |
Oct 8, 2024 | 0.4340 | 0.4340 | 0.4300 | 0.4300 | 0.4300 | 2,800 |
Oct 7, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct 4, 2024 | 0.4440 | 0.4500 | 0.4360 | 0.4400 | 0.4400 | 37,200 |
Oct 3, 2024 | 0.4500 | 0.4560 | 0.4500 | 0.4500 | 0.4500 | 9,600 |
Oct 2, 2024 | 0.4580 | 0.4600 | 0.4580 | 0.4600 | 0.4600 | 8,400 |
Oct 1, 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 10,400 |
Sep 30, 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 6,400 |
Sep 27, 2024 | 0.4500 | 0.4500 | 0.4440 | 0.4460 | 0.4460 | 32,000 |
Sep 26, 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 2,800 |
Sep 25, 2024 | 0.4600 | 0.4780 | 0.4600 | 0.4640 | 0.4640 | 23,600 |
Sep 24, 2024 | 0.4600 | 0.4640 | 0.4540 | 0.4540 | 0.4540 | 20,400 |
Sep 23, 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 2,800 |
Sep 20, 2024 | 0.4600 | 0.4880 | 0.4500 | 0.4620 | 0.4620 | 80,800 |
Sep 19, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,200 |
Sep 18, 2024 | 0.4600 | 0.4720 | 0.4600 | 0.4600 | 0.4600 | 36,000 |
Sep 17, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 4,400 |
Sep 16, 2024 | 0.4700 | 0.4700 | 0.4620 | 0.4620 | 0.4620 | 8,800 |
Sep 13, 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 5,200 |
Sep 12, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
Sep 11, 2024 | 0.4760 | 0.4880 | 0.4740 | 0.4820 | 0.4820 | 10,000 |
Sep 10, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
Sep 9, 2024 | 0.4880 | 0.4880 | 0.4840 | 0.4840 | 0.4840 | 7,600 |
Sep 6, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Sep 5, 2024 | 0.4980 | 0.5100 | 0.4980 | 0.5000 | 0.5000 | 5,600 |
Sep 4, 2024 | 0.4940 | 0.5100 | 0.4940 | 0.5100 | 0.5100 | 6,400 |
Sep 3, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 6,400 |
Sep 2, 2024 | 0.5200 | 0.5200 | 0.4960 | 0.5150 | 0.5150 | 21,600 |
Aug 30, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Aug 29, 2024 | 0.5250 | 0.5500 | 0.5100 | 0.5150 | 0.5150 | 46,000 |
Aug 28, 2024 | 0.5050 | 0.5400 | 0.4860 | 0.5150 | 0.5150 | 191,200 |
Aug 27, 2024 | 0.4900 | 0.4980 | 0.4880 | 0.4980 | 0.4980 | 18,000 |
Aug 26, 2024 | 0.4860 | 0.5250 | 0.4780 | 0.5000 | 0.5000 | 98,400 |
Aug 23, 2024 | 0.4400 | 0.4840 | 0.4400 | 0.4700 | 0.4700 | 98,800 |
Aug 22, 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
Aug 21, 2024 | 0.4280 | 0.4320 | 0.4280 | 0.4320 | 0.4320 | 18,000 |
Aug 20, 2024 | 0.4300 | 0.4540 | 0.4160 | 0.4240 | 0.4240 | 123,200 |
Aug 19, 2024 | 0.4280 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 66,800 |
Aug 16, 2024 | 0.4060 | 0.4280 | 0.4060 | 0.4280 | 0.4280 | 39,200 |
Aug 14, 2024 | 0.4080 | 0.4080 | 0.4000 | 0.4080 | 0.4080 | 16,800 |
Aug 13, 2024 | 0.4160 | 0.4160 | 0.4100 | 0.4100 | 0.4100 | 11,200 |
Aug 12, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 |
Aug 9, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 13,200 |
Aug 8, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 6,400 |
Aug 7, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Aug 6, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Aug 5, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 23,600 |
Aug 2, 2024 | 0.4360 | 0.4540 | 0.4360 | 0.4500 | 0.4500 | 4,000 |
Aug 1, 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 5,600 |
Jul 31, 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 400 |
Jul 30, 2024 | 0.4340 | 0.4500 | 0.4340 | 0.4500 | 0.4500 | 2,800 |
Jul 29, 2024 | 0.4360 | 0.4440 | 0.4360 | 0.4440 | 0.4440 | 2,000 |
Jul 26, 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
Jul 25, 2024 | 0.4400 | 0.4400 | 0.4180 | 0.4360 | 0.4360 | 22,800 |
Jul 24, 2024 | 0.4480 | 0.4600 | 0.4480 | 0.4480 | 0.4480 | 6,000 |
Jul 23, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 10,000 |
Jul 22, 2024 | 0.4480 | 0.4500 | 0.4480 | 0.4500 | 0.4500 | 4,400 |
Jul 19, 2024 | 0.4540 | 0.4580 | 0.4540 | 0.4580 | 0.4580 | 6,000 |
Jul 18, 2024 | 0.4500 | 0.4580 | 0.4480 | 0.4500 | 0.4500 | 7,600 |
Jul 17, 2024 | 0.4400 | 0.4580 | 0.4400 | 0.4500 | 0.4500 | 18,800 |
Jul 16, 2024 | 0.4540 | 0.4540 | 0.4500 | 0.4500 | 0.4500 | 11,200 |
Jul 15, 2024 | 0.4600 | 0.4600 | 0.4580 | 0.4580 | 0.4580 | 8,400 |
Jul 12, 2024 | 0.4660 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 9,600 |
Jul 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 400 |
Jul 10, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jul 9, 2024 | 0.4740 | 0.4740 | 0.4700 | 0.4700 | 0.4700 | 6,400 |
Jul 8, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 400 |
Jul 5, 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
Jul 4, 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
Jul 3, 2024 | 0.4940 | 0.5050 | 0.4940 | 0.4940 | 0.4940 | 5,200 |
Jul 2, 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 1,600 |
Jul 1, 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
Jun 28, 2024 | 0.4940 | 0.4960 | 0.4940 | 0.4960 | 0.4960 | 2,000 |
Jun 27, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Jun 26, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Jun 25, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Jun 24, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Jun 21, 2024 | 0.4900 | 0.4900 | 0.4860 | 0.4860 | 0.4860 | 2,000 |
Jun 20, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
Jun 19, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
Jun 18, 2024 | 0.4800 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | 10,400 |
Jun 17, 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
Jun 14, 2024 | 0.4700 | 0.4880 | 0.4700 | 0.4720 | 0.4720 | 6,400 |
Jun 13, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 |
Jun 12, 2024 | 0.4800 | 0.4860 | 0.4800 | 0.4860 | 0.4860 | 8,000 |
Jun 11, 2024 | 0.4840 | 0.4840 | 0.4800 | 0.4800 | 0.4800 | 15,200 |
Jun 10, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 1,200 |
Jun 7, 2024 | 0.5150 | 0.5400 | 0.4900 | 0.4900 | 0.4900 | 63,600 |
Jun 6, 2024 | 0.4880 | 0.4880 | 0.4780 | 0.4780 | 0.4780 | 4,400 |
Jun 5, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Jun 4, 2024 | 0.4820 | 0.4960 | 0.4780 | 0.4880 | 0.4880 | 18,400 |
Jun 3, 2024 | 0.4840 | 0.4900 | 0.4840 | 0.4900 | 0.4900 | 2,800 |
May 31, 2024 | 0.4900 | 0.5000 | 0.4880 | 0.4900 | 0.4900 | 51,600 |
May 30, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 79,600 |
May 29, 2024 | 0.5350 | 0.5450 | 0.5000 | 0.5100 | 0.5100 | 176,400 |
May 28, 2024 | 0.5800 | 0.5800 | 0.5250 | 0.5500 | 0.5500 | 86,800 |
May 27, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 184,000 |
May 24, 2024 | 0.5150 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 49,200 |
May 23, 2024 | 0.4980 | 0.5300 | 0.4980 | 0.5100 | 0.5100 | 62,400 |
May 22, 2024 | 0.5050 | 0.5200 | 0.4980 | 0.5100 | 0.5100 | 28,800 |
May 21, 2024 | 0.4960 | 0.5150 | 0.4960 | 0.5150 | 0.5150 | 22,000 |
May 20, 2024 | 0.5050 | 0.5200 | 0.4880 | 0.4980 | 0.4980 | 40,800 |
May 17, 2024 | 0.4840 | 0.5100 | 0.4840 | 0.5100 | 0.5100 | 47,200 |
May 16, 2024 | 0.4960 | 0.5400 | 0.4800 | 0.4960 | 0.4960 | 184,800 |
May 15, 2024 | 0.5250 | 0.5250 | 0.4840 | 0.4860 | 0.4860 | 60,400 |
May 14, 2024 | 0.5650 | 0.5800 | 0.4940 | 0.5150 | 0.5150 | 217,200 |
May 13, 2024 | 0.5650 | 0.5750 | 0.5500 | 0.5600 | 0.5600 | 46,400 |
May 10, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 27,200 |
May 9, 2024 | 0.5950 | 0.6050 | 0.5850 | 0.6050 | 0.6050 | 10,400 |
May 8, 2024 | 0.6100 | 0.6200 | 0.5950 | 0.6150 | 0.6150 | 23,200 |
May 7, 2024 | 0.6350 | 0.6400 | 0.6200 | 0.6250 | 0.6250 | 12,800 |
May 6, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 12,000 |
May 3, 2024 | 0.6450 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 24,400 |
May 2, 2024 | 0.6450 | 0.6650 | 0.6400 | 0.6600 | 0.6600 | 48,400 |
Apr 30, 2024 | 0.7000 | 0.7300 | 0.6300 | 0.6350 | 0.6350 | 186,400 |
Apr 29, 2024 | 0.5700 | 0.6350 | 0.5700 | 0.6350 | 0.6350 | 31,200 |
Apr 26, 2024 | 0.5750 | 0.5750 | 0.5500 | 0.5700 | 0.5700 | 21,600 |
Apr 25, 2024 | 0.5150 | 0.5650 | 0.5150 | 0.5650 | 0.5650 | 52,400 |
Apr 24, 2024 | 0.5250 | 0.5500 | 0.5050 | 0.5050 | 0.5050 | 23,600 |
Apr 23, 2024 | 0.5150 | 0.5250 | 0.5150 | 0.5150 | 0.5150 | 10,400 |
Apr 22, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,200 |
Apr 19, 2024 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | 4,800 |
Apr 18, 2024 | 0.5250 | 0.5750 | 0.5050 | 0.5150 | 0.5150 | 43,600 |
Apr 17, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5250 | 0.5250 | 38,800 |
Apr 16, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 5,600 |
Apr 15, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 6,800 |
Apr 12, 2024 | 0.5650 | 0.5650 | 0.5400 | 0.5400 | 0.5400 | 12,800 |
Apr 11, 2024 | 0.5550 | 0.5550 | 0.5350 | 0.5550 | 0.5550 | 36,400 |
Apr 10, 2024 | 0.5750 | 0.5850 | 0.5650 | 0.5650 | 0.5650 | 8,800 |
Apr 9, 2024 | 0.5750 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 32,000 |
Apr 8, 2024 | 0.5850 | 0.6100 | 0.5650 | 0.5850 | 0.5850 | 67,200 |
Apr 5, 2024 | 0.5900 | 0.6900 | 0.5600 | 0.6100 | 0.6100 | 213,200 |
Apr 4, 2024 | 0.5400 | 0.6300 | 0.5300 | 0.6300 | 0.6300 | 172,400 |
Apr 3, 2024 | 0.4500 | 0.5700 | 0.4440 | 0.5300 | 0.5300 | 92,800 |
Apr 2, 2024 | 0.4820 | 0.4980 | 0.4540 | 0.4540 | 0.4540 | 29,200 |
Mar 28, 2024 | 0.4600 | 0.4960 | 0.4540 | 0.4770 | 0.4770 | 42,800 |
Mar 27, 2024 | 0.4730 | 0.4800 | 0.4630 | 0.4670 | 0.4670 | 18,800 |
Mar 26, 2024 | 0.4980 | 0.4980 | 0.4700 | 0.4840 | 0.4840 | 34,800 |
Mar 25, 2024 | 0.5380 | 0.5380 | 0.4900 | 0.4980 | 0.4980 | 31,600 |
Mar 22, 2024 | 0.5460 | 0.5460 | 0.5200 | 0.5300 | 0.5300 | 21,200 |
Mar 21, 2024 | 0.5400 | 0.5520 | 0.5400 | 0.5520 | 0.5520 | 10,800 |
Mar 20, 2024 | 0.5200 | 0.5320 | 0.5200 | 0.5320 | 0.5320 | 6,400 |
Mar 19, 2024 | 0.5580 | 0.5580 | 0.5240 | 0.5260 | 0.5260 | 37,600 |
Mar 18, 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
Mar 15, 2024 | 0.6480 | 0.7000 | 0.5640 | 0.5660 | 0.5660 | 234,800 |
Mar 14, 2024 | 0.5460 | 0.6380 | 0.5320 | 0.6200 | 0.6200 | 140,800 |
Mar 13, 2024 | 0.5580 | 0.5580 | 0.5500 | 0.5560 | 0.5560 | 26,000 |
Mar 12, 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
Mar 11, 2024 | 0.5700 | 0.5700 | 0.5680 | 0.5680 | 0.5680 | 14,000 |
Related Tickers
TUGA.CN TUGA Innovations, Inc.
0.0100
0.00%
PINF.MI Pininfarina S.p.A.
0.8220
-1.67%
1TSLA.MI Tesla, Inc.
216.50
-7.95%
PIA.MI Piaggio & C. SpA
2.0600
+3.00%
STLAM.MI Stellantis N.V.
11.95
+2.59%
PSNY Polestar Automotive Holding UK PLC
1.1200
-1.75%
STLA Stellantis N.V.
12.87
+1.10%
LCID Lucid Group, Inc.
2.0800
-3.26%
TSLA Tesla, Inc.
222.15
-15.43%