NYSE - Delayed Quote USD

Brookfield Infrastructure Partners L.P. (BIP)

Compare
31.53
-1.21
(-3.70%)
At close: January 10 at 4:00:01 PM EST
31.60
+0.07
+(0.22%)
After hours: January 10 at 6:55:52 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIP250117C00025000 11/25/2024 10:30 AM 25 10.00 5.90 8.70 0.00 0.00% 1 0 206.06%
BIP250117C00030000 1/8/2025 2:19 PM 30 2.90 1.35 2.75 0.00 0.00% 5 128 71.39%
BIP250117C00035000 1/10/2025 2:49 PM 35 0.05 0.00 0.10 0.00 0.00% 4 790 50.78%
BIP250117C00040000 12/23/2024 3:03 PM 40 0.04 0.00 0.05 0.00 0.00% 8 98 87.50%
BIP250117C00045000 11/18/2024 12:28 PM 45 0.05 0.00 1.35 0.00 0.00% - 1 236.91%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIP250117P00017500 5/1/2024 10:00 AM 17.5 0.51 0.00 1.95 0.00 0.00% - 1 437.89%
BIP250117P00020000 12/3/2024 2:05 PM 20 0.06 0.00 1.35 0.00 0.00% 2 15 318.75%
BIP250117P00022500 8/23/2024 3:01 PM 22.5 0.30 0.00 3.30 0.00 0.00% 3 12 360.94%
BIP250117P00025000 10/29/2024 9:34 AM 25 0.40 0.00 3.80 0.00 0.00% 3 21 308.98%
BIP250117P00030000 1/8/2025 3:18 PM 30 0.05 0.00 0.25 0.00 0.00% 10 164 50.20%
BIP250117P00035000 1/10/2025 10:35 AM 35 3.10 2.70 4.60 -0.84 -21.32% 10 44 69.92%

Related Tickers

AES The AES Corporation
12.02
-3.06%
 
SRE Sempra
78.73
-4.94%
 
AVA Avista Corporation
35.20
-3.67%
 
ALE ALLETE, Inc.
65.21
-0.14%
 
ELPC Companhia Paranaense de Energia
5.16
-2.55%
 
CU.TO Canadian Utilities Limited
34.09
-0.55%
 
ACO-X.TO ATCO Ltd.
47.02
-0.19%
 
ELP Companhia Paranaense de Energia - COPEL
5.78
-2.53%
 
CDUAF Canadian Utilities Limited
23.64
+0.85%
 
OTTR Otter Tail Corporation
72.89
-2.11%