Nasdaq - Delayed Quote USD

Baron Opportunity Fund (BIOUX)

54.56 +1.82 (+3.45%)
At close: 8:00:06 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 10, 2024 52.74 52.74 52.74 52.74 52.74 -
Dec 9, 2024 53.29 53.29 53.29 53.29 53.29 -
Dec 6, 2024 53.77 53.77 53.77 53.77 53.77 -
Dec 5, 2024 53.37 53.37 53.37 53.37 53.37 -
Dec 4, 2024 53.40 53.40 53.40 53.40 53.40 -
Dec 3, 2024 52.52 52.52 52.52 52.52 52.52 -
Dec 2, 2024 52.46 52.46 52.46 52.46 52.46 -
Nov 29, 2024 51.89 51.89 51.89 51.89 51.89 -
Nov 27, 2024 51.43 51.43 51.43 51.43 51.43 -
Nov 26, 2024 51.80 51.80 51.80 51.80 51.80 -
Nov 25, 2024 51.54 51.54 51.54 51.54 51.54 -
Nov 22, 2024 51.66 51.66 51.66 51.66 51.66 -
Nov 21, 2024 51.30 51.30 51.30 51.30 51.30 -
Nov 20, 2024 50.95 50.95 50.95 50.95 50.95 -
Nov 19, 2024 50.97 50.97 50.97 50.97 50.97 -
Nov 18, 2024 50.19 50.19 50.19 50.19 50.19 -
Nov 15, 2024 50.09 50.09 50.09 50.09 50.09 -
Nov 14, 2024 51.43 51.43 51.43 51.43 51.43 -
Nov 13, 2024 51.89 51.89 51.89 51.89 51.89 -
Nov 12, 2024 51.66 51.66 51.66 51.66 51.66 -
Nov 11, 2024 51.58 51.58 51.58 51.58 51.58 -
Nov 8, 2024 51.62 51.62 51.62 51.62 51.62 -
Nov 7, 2024 51.18 51.18 51.18 51.18 51.18 -
Nov 6, 2024 50.17 50.17 50.17 50.17 50.17 -
Nov 5, 2024 48.78 48.78 48.78 48.78 48.78 -
Nov 4, 2024 47.94 47.94 47.94 47.94 47.94 -
Nov 1, 2024 48.24 48.24 48.24 48.24 48.24 -
Oct 31, 2024 47.65 47.65 47.65 47.65 47.65 -
Oct 30, 2024 49.00 49.00 49.00 49.00 49.00 -
Oct 29, 2024 49.13 49.13 49.13 49.13 49.13 -
Oct 28, 2024 48.63 48.63 48.63 48.63 48.63 -
Oct 25, 2024 48.77 48.77 48.77 48.77 48.77 -
Oct 24, 2024 48.43 48.43 48.43 48.43 48.43 -
Oct 23, 2024 47.73 47.73 47.73 47.73 47.73 -
Oct 22, 2024 48.59 48.59 48.59 48.59 48.59 -
Oct 21, 2024 48.59 48.59 48.59 48.59 48.59 -
Oct 18, 2024 48.54 48.54 48.54 48.54 48.54 -
Oct 17, 2024 48.14 48.14 48.14 48.14 48.14 -
Oct 16, 2024 47.91 47.91 47.91 47.91 47.91 -
Oct 15, 2024 47.79 47.79 47.79 47.79 47.79 -
Oct 14, 2024 48.47 48.47 48.47 48.47 48.47 -
Oct 11, 2024 48.14 48.14 48.14 48.14 48.14 -
Oct 10, 2024 48.06 48.06 48.06 48.06 48.06 -
Oct 9, 2024 47.90 47.90 47.90 47.90 47.90 -
Oct 8, 2024 47.53 47.53 47.53 47.53 47.53 -
Oct 7, 2024 46.74 46.74 46.74 46.74 46.74 -
Oct 4, 2024 47.26 47.26 47.26 47.26 47.26 -
Oct 3, 2024 46.54 46.54 46.54 46.54 46.54 -
Oct 2, 2024 46.51 46.51 46.51 46.51 46.51 -
Oct 1, 2024 46.39 46.39 46.39 46.39 46.39 -
Sep 30, 2024 47.13 47.13 47.13 47.13 47.13 -
Sep 27, 2024 47.00 47.00 47.00 47.00 47.00 -
Sep 26, 2024 47.29 47.29 47.29 47.29 47.29 -
Sep 25, 2024 47.26 47.26 47.26 47.26 47.26 -
Sep 24, 2024 47.14 47.14 47.14 47.14 47.14 -
Sep 23, 2024 46.96 46.96 46.96 46.96 46.96 -
Sep 20, 2024 46.83 46.83 46.83 46.83 46.83 -
Sep 19, 2024 47.00 47.00 47.00 47.00 47.00 -
Sep 18, 2024 45.63 45.63 45.63 45.63 45.63 -
Sep 17, 2024 45.74 45.74 45.74 45.74 45.74 -
Sep 16, 2024 45.75 45.75 45.75 45.75 45.75 -
Sep 13, 2024 45.96 45.96 45.96 45.96 45.96 -
Sep 12, 2024 45.66 45.66 45.66 45.66 45.66 -
Sep 11, 2024 45.18 45.18 45.18 45.18 45.18 -
Sep 10, 2024 44.01 44.01 44.01 44.01 44.01 -
Sep 9, 2024 43.53 43.53 43.53 43.53 43.53 -
Sep 6, 2024 42.76 42.76 42.76 42.76 42.76 -
Sep 5, 2024 43.82 43.82 43.82 43.82 43.82 -
Sep 4, 2024 43.57 43.57 43.57 43.57 43.57 -
Sep 3, 2024 43.52 43.52 43.52 43.52 43.52 -
Aug 30, 2024 45.18 45.18 45.18 45.18 45.18 -
Aug 29, 2024 44.60 44.60 44.60 44.60 44.60 -
Aug 28, 2024 44.65 44.65 44.65 44.65 44.65 -
Aug 27, 2024 45.24 45.24 45.24 45.24 45.24 -
Aug 26, 2024 45.21 45.21 45.21 45.21 45.21 -
Aug 23, 2024 45.60 45.60 45.60 45.60 45.60 -
Aug 22, 2024 44.96 44.96 44.96 44.96 44.96 -
Aug 21, 2024 45.84 45.84 45.84 45.84 45.84 -
Aug 20, 2024 45.56 45.56 45.56 45.56 45.56 -
Aug 19, 2024 45.73 45.73 45.73 45.73 45.73 -
Aug 16, 2024 45.03 45.03 45.03 45.03 45.03 -
Aug 15, 2024 44.97 44.97 44.97 44.97 44.97 -
Aug 14, 2024 43.86 43.86 43.86 43.86 43.86 -
Aug 13, 2024 43.81 43.81 43.81 43.81 43.81 -
Aug 12, 2024 42.78 42.78 42.78 42.78 42.78 -
Aug 9, 2024 42.71 42.71 42.71 42.71 42.71 -
Aug 8, 2024 42.44 42.44 42.44 42.44 42.44 -
Aug 7, 2024 41.01 41.01 41.01 41.01 41.01 -
Aug 6, 2024 41.50 41.50 41.50 41.50 41.50 -
Aug 5, 2024 40.87 40.87 40.87 40.87 40.87 -
Aug 2, 2024 42.24 42.24 42.24 42.24 42.24 -
Aug 1, 2024 43.44 43.44 43.44 43.44 43.44 -
Jul 31, 2024 44.80 44.80 44.80 44.80 44.80 -
Jul 30, 2024 43.31 43.31 43.31 43.31 43.31 -
Jul 29, 2024 44.09 44.09 44.09 44.09 44.09 -
Jul 26, 2024 44.16 44.16 44.16 44.16 44.16 -
Jul 25, 2024 43.71 43.71 43.71 43.71 43.71 -
Jul 24, 2024 43.69 43.69 43.69 43.69 43.69 -
Jul 23, 2024 45.67 45.67 45.67 45.67 45.67 -
Jul 22, 2024 45.49 45.49 45.49 45.49 45.49 -
Jul 19, 2024 44.69 44.69 44.69 44.69 44.69 -
Jul 18, 2024 45.16 45.16 45.16 45.16 45.16 -
Jul 17, 2024 45.30 45.30 45.30 45.30 45.30 -
Jul 16, 2024 47.06 47.06 47.06 47.06 47.06 -
Jul 15, 2024 47.00 47.00 47.00 47.00 47.00 -
Jul 12, 2024 46.86 46.86 46.86 46.86 46.86 -
Jul 11, 2024 46.57 46.57 46.57 46.57 46.57 -
Jul 10, 2024 47.56 47.56 47.56 47.56 47.56 -
Jul 9, 2024 47.12 47.12 47.12 47.12 47.12 -
Jul 8, 2024 47.12 47.12 47.12 47.12 47.12 -
Jul 5, 2024 47.02 47.02 47.02 47.02 47.02 -
Jul 3, 2024 46.62 46.62 46.62 46.62 46.62 -
Jul 2, 2024 46.07 46.07 46.07 46.07 46.07 -
Jul 1, 2024 45.73 45.73 45.73 45.73 45.73 -
Jun 28, 2024 45.29 45.29 45.29 45.29 45.29 -
Jun 27, 2024 45.50 45.50 45.50 45.50 45.50 -
Jun 26, 2024 45.37 45.37 45.37 45.37 45.37 -
Jun 25, 2024 45.13 45.13 45.13 45.13 45.13 -
Jun 24, 2024 44.31 44.31 44.31 44.31 44.31 -
Jun 21, 2024 44.92 44.92 44.92 44.92 44.92 -
Jun 20, 2024 44.92 44.92 44.92 44.92 44.92 -
Jun 18, 2024 45.23 45.23 45.23 45.23 45.23 -
Jun 17, 2024 45.21 45.21 45.21 45.21 45.21 -
Jun 14, 2024 44.95 44.95 44.95 44.95 44.95 -
Jun 13, 2024 44.89 44.89 44.89 44.89 44.89 -
Jun 12, 2024 44.72 44.72 44.72 44.72 44.72 -
Jun 11, 2024 43.95 43.95 43.95 43.95 43.95 -
Jun 10, 2024 43.83 43.83 43.83 43.83 43.83 -
Jun 7, 2024 43.55 43.55 43.55 43.55 43.55 -
Jun 6, 2024 43.61 43.61 43.61 43.61 43.61 -
Jun 5, 2024 43.66 43.66 43.66 43.66 43.66 -
Jun 4, 2024 42.39 42.39 42.39 42.39 42.39 -
Jun 3, 2024 42.32 42.32 42.32 42.32 42.32 -
May 31, 2024 41.84 41.84 41.84 41.84 41.84 -
May 30, 2024 42.11 42.11 42.11 42.11 42.11 -
May 29, 2024 43.03 43.03 43.03 43.03 43.03 -
May 28, 2024 43.27 43.27 43.27 43.27 43.27 -
May 24, 2024 42.82 42.82 42.82 42.82 42.82 -
May 23, 2024 42.52 42.52 42.52 42.52 42.52 -
May 22, 2024 42.51 42.51 42.51 42.51 42.51 -
May 21, 2024 42.51 42.51 42.51 42.51 42.51 -
May 20, 2024 42.56 42.56 42.56 42.56 42.56 -
May 17, 2024 42.19 42.19 42.19 42.19 42.19 -
May 16, 2024 42.27 42.27 42.27 42.27 42.27 -
May 15, 2024 42.51 42.51 42.51 42.51 42.51 -
May 14, 2024 41.58 41.58 41.58 41.58 41.58 -
May 13, 2024 41.32 41.32 41.32 41.32 41.32 -
May 10, 2024 41.40 41.40 41.40 41.40 41.40 -
May 9, 2024 41.47 41.47 41.47 41.47 41.47 -
May 8, 2024 41.56 41.56 41.56 41.56 41.56 -
May 7, 2024 41.85 41.85 41.85 41.85 41.85 -
May 6, 2024 42.21 42.21 42.21 42.21 42.21 -
May 3, 2024 41.44 41.44 41.44 41.44 41.44 -
May 2, 2024 40.81 40.81 40.81 40.81 40.81 -
May 1, 2024 40.19 40.19 40.19 40.19 40.19 -
Apr 30, 2024 40.41 40.41 40.41 40.41 40.41 -
Apr 29, 2024 41.34 41.34 41.34 41.34 41.34 -
Apr 26, 2024 41.24 41.24 41.24 41.24 41.24 -
Apr 25, 2024 40.41 40.41 40.41 40.41 40.41 -
Apr 24, 2024 40.69 40.69 40.69 40.69 40.69 -
Apr 23, 2024 40.65 40.65 40.65 40.65 40.65 -
Apr 22, 2024 39.73 39.73 39.73 39.73 39.73 -
Apr 19, 2024 39.30 39.30 39.30 39.30 39.30 -
Apr 18, 2024 40.59 40.59 40.59 40.59 40.59 -
Apr 17, 2024 40.91 40.91 40.91 40.91 40.91 -
Apr 16, 2024 41.59 41.59 41.59 41.59 41.59 -
Apr 15, 2024 41.51 41.51 41.51 41.51 41.51 -
Apr 12, 2024 42.53 42.53 42.53 42.53 42.53 -
Apr 11, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 10, 2024 42.74 42.74 42.74 42.74 42.74 -
Apr 9, 2024 43.15 43.15 43.15 43.15 43.15 -
Apr 8, 2024 43.11 43.11 43.11 43.11 43.11 -
Apr 5, 2024 43.13 43.13 43.13 43.13 43.13 -
Apr 4, 2024 42.40 42.40 42.40 42.40 42.40 -
Apr 3, 2024 43.05 43.05 43.05 43.05 43.05 -
Apr 2, 2024 42.95 42.95 42.95 42.95 42.95 -
Apr 1, 2024 43.42 43.42 43.42 43.42 43.42 -
Mar 28, 2024 43.37 43.37 43.37 43.37 43.37 -
Mar 27, 2024 43.49 43.49 43.49 43.49 43.49 -
Mar 26, 2024 43.48 43.48 43.48 43.48 43.48 -
Mar 25, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 22, 2024 43.42 43.42 43.42 43.42 43.42 -
Mar 21, 2024 43.43 43.43 43.43 43.43 43.43 -
Mar 20, 2024 43.06 43.06 43.06 43.06 43.06 -
Mar 19, 2024 42.28 42.28 42.28 42.28 42.28 -
Mar 18, 2024 42.22 42.22 42.22 42.22 42.22 -
Mar 15, 2024 41.88 41.88 41.88 41.88 41.88 -
Mar 14, 2024 42.27 42.27 42.27 42.27 42.27 -
Mar 13, 2024 42.79 42.79 42.79 42.79 42.79 -
Mar 12, 2024 43.00 43.00 43.00 43.00 43.00 -
Mar 11, 2024 42.04 42.04 42.04 42.04 42.04 -
Mar 8, 2024 42.59 42.59 42.59 42.59 42.59 -
Mar 7, 2024 43.33 43.33 43.33 43.33 43.33 -
Mar 6, 2024 42.84 42.84 42.84 42.84 42.84 -
Mar 5, 2024 42.29 42.29 42.29 42.29 42.29 -
Mar 4, 2024 43.27 43.27 43.27 43.27 43.27 -
Mar 1, 2024 43.35 43.35 43.35 43.35 43.35 -
Feb 29, 2024 42.55 42.55 42.55 42.55 42.55 -
Feb 28, 2024 42.48 42.48 42.48 42.48 42.48 -
Feb 27, 2024 42.52 42.52 42.52 42.52 42.52 -
Feb 26, 2024 41.86 41.86 41.86 41.86 41.86 -
Feb 23, 2024 41.67 41.67 41.67 41.67 41.67 -
Feb 22, 2024 41.79 41.79 41.79 41.79 41.79 -
Feb 21, 2024 40.30 40.30 40.30 40.30 40.30 -
Feb 20, 2024 40.62 40.62 40.62 40.62 40.62 -
Feb 16, 2024 41.38 41.38 41.38 41.38 41.38 -
Feb 15, 2024 41.48 41.48 41.48 41.48 41.48 -
Feb 14, 2024 41.35 41.35 41.35 41.35 41.35 -
Feb 13, 2024 40.59 40.59 40.59 40.59 40.59 -
Feb 12, 2024 41.37 41.37 41.37 41.37 41.37 -
Feb 9, 2024 41.71 41.71 41.71 41.71 41.71 -
Feb 8, 2024 40.96 40.96 40.96 40.96 40.96 -
Feb 7, 2024 40.61 40.61 40.61 40.61 40.61 -
Feb 6, 2024 40.06 40.06 40.06 40.06 40.06 -
Feb 5, 2024 40.11 40.11 40.11 40.11 40.11 -
Feb 2, 2024 40.23 40.23 40.23 40.23 40.23 -
Feb 1, 2024 39.16 39.16 39.16 39.16 39.16 -
Jan 31, 2024 38.61 38.61 38.61 38.61 38.61 -
Jan 30, 2024 39.43 39.43 39.43 39.43 39.43 -
Jan 29, 2024 39.67 39.67 39.67 39.67 39.67 -
Jan 26, 2024 38.88 38.88 38.88 38.88 38.88 -
Jan 25, 2024 39.03 39.03 39.03 39.03 39.03 -
Jan 24, 2024 39.12 39.12 39.12 39.12 39.12 -
Jan 23, 2024 38.98 38.98 38.98 38.98 38.98 -
Jan 22, 2024 38.81 38.81 38.81 38.81 38.81 -
Jan 19, 2024 38.67 38.67 38.67 38.67 38.67 -
Jan 18, 2024 37.97 37.97 37.97 37.97 37.97 -
Jan 17, 2024 37.62 37.62 37.62 37.62 37.62 -
Jan 16, 2024 37.85 37.85 37.85 37.85 37.85 -
Jan 12, 2024 37.76 37.76 37.76 37.76 37.76 -
Jan 11, 2024 37.77 37.77 37.77 37.77 37.77 -
Jan 10, 2024 37.77 37.77 37.77 37.77 37.77 -
Jan 9, 2024 37.40 37.40 37.40 37.40 37.40 -
Jan 8, 2024 37.21 37.21 37.21 37.21 37.21 -
Jan 5, 2024 36.17 36.17 36.17 36.17 36.17 -
Jan 4, 2024 36.01 36.01 36.01 36.01 36.01 -
Jan 3, 2024 36.19 36.19 36.19 36.19 36.19 -
Jan 2, 2024 36.75 36.75 36.75 36.75 36.75 -
Dec 29, 2023 37.61 37.61 37.61 37.61 37.61 -
Dec 28, 2023 37.86 37.86 37.86 37.86 37.86 -
Dec 27, 2023 37.90 37.90 37.90 37.90 37.90 -
Dec 26, 2023 37.80 37.80 37.80 37.80 37.80 -
Dec 22, 2023 37.51 37.51 37.51 37.51 37.51 -
Dec 21, 2023 37.44 37.44 37.44 37.44 37.44 -
Dec 20, 2023 36.84 36.84 36.84 36.84 36.84 -
Dec 19, 2023 37.80 37.80 37.80 37.80 37.80 -
Dec 18, 2023 37.61 37.61 37.61 37.61 37.61 -
Dec 15, 2023 37.33 37.33 37.33 37.33 37.33 -
Dec 14, 2023 37.18 37.18 37.18 37.18 37.18 -
Dec 13, 2023 37.01 37.01 37.01 37.01 37.01 -
Dec 12, 2023 36.54 36.54 36.54 36.54 36.54 -

Related Tickers

BPTIX Baron Partners Institutional
231.75
+10.08%
 
BPTRX Baron Partners Retail
222.04
+10.08%
 
BFGFX Baron Focused Growth Fund
48.89
+6.63%
 
BFGIX Baron Focused Growth Fund
51.21
+6.62%
 
BFGUX Baron Focused Growth Fund
51.25
+6.62%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
626.34
+3.68%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
626.14
+3.68%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
450.12
+3.67%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.55
+3.65%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.05
+3.64%
 
QSTFX Quantified STF Investor
19.41
+3.52%
 
QSTAX Quantified STF Advisor
18.33
+3.50%
 
BIOIX Baron Opportunity Fund
54.50
+3.44%
 
BIOPX Baron Opportunity Fund
51.05
+3.42%
 
INPIX ProFunds Internet UltraSector Inv
60.49
+3.08%
 
INPSX ProFunds Internet UltraSector Svc
38.52
+3.08%
 
FELCX Fidelity Advisor Semiconductors C
70.31
+3.06%
 
FIKGX Fidelity Advisor Semiconductors Z
95.96
+3.06%
 
FELIX Fidelity Advisor Semiconductors I
95.68
+3.06%
 
FELAX Fidelity Advisor Semiconductors A
88.32
+3.06%
 
FELTX Fidelity Advisor Semiconductors M
82.32
+3.05%
 
FEGIX First Eagle Gold I
29.19
+2.85%
 
FEURX First Eagle Gold R6
29.26
+2.85%
 
SGGDX First Eagle Gold A
28.19
+2.85%
 
FSELX Fidelity Select Semiconductors
35.42
+2.85%
 
FEGOX First Eagle Gold C
25.41
+2.83%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
64.24
+2.67%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.79
+2.67%
 
INIIX VanEck International Investors Gold I
17.43
+2.65%
 
RYSIX Rydex Electronics Inv
431.03
+2.58%
 
RYELX Rydex Electronics A
391.37
+2.58%
 
RYSAX Rydex Electronics H
379.21
+2.58%
 
RYSCX Rydex Electronics C
329.74
+2.58%
 
ACFCX American Century Focused Dynamic Gr R
69.18
+2.52%
 
ACFOX American Century Focused Dynamic Gr Inv
72.85
+2.52%
 
ACFSX American Century Focused Dynamic Gr I
74.22
+2.51%
 
ACFDX American Century Focused Dynamic Gr A
71.00
+2.51%
 
FBMPX Fidelity Select Communication Services Portfolio
120.03
+2.50%
 
FGDMX Fidelity Advisor Communication ServicesA
118.12
+2.50%
 
FGHMX Fidelity Advisor Communication ServicesC
113.35
+2.50%
 
FGEMX Fidelity Advisor Communication ServicesM
116.64
+2.50%
 
FGJMX Fidelity Advisor Communication ServicesI
119.98
+2.49%
 
FGKMX Fidelity Advisor Communication ServicesZ
120.85
+2.49%
 
LGLFX Lord Abbett Growth Leaders Fund
51.19
+2.40%
 
LGLIX Lord Abbett Growth Leaders Fund
51.65
+2.40%
 
LGLAX Lord Abbett Growth Leaders Fund
49.12
+2.40%
 
LGLQX Lord Abbett Growth Leaders Fund
47.01
+2.40%
 
LGLRX Lord Abbett Growth Leaders Fund
47.11
+2.37%
 
WIREX Wireless
20.15
+2.34%
 
PGKAX PGIM Jennison Technology A
28.50
+2.19%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
28.99
+2.19%
 
PGKRX PGIM Jennison Technology R6
29.05
+2.18%
 
BSTSX BlackRock Technology Opportunities Svc
69.85
+2.16%
 
BGSAX BlackRock Technology Opportunities Fund
68.07
+2.16%
 
BTEKX BlackRock Technology Opportunities K
75.77
+2.16%
 
PGKCX PGIM Jennison Technology C
27.06
+2.15%
 
BGSRX BlackRock Technology Opportunities Fund
67.92
+2.15%
 
BGSIX BlackRock Technology Opportunities Fund
75.52
+2.15%
 
LSGRX Loomis Sayles Growth Y
32.75
+2.12%
 
LGRRX Loomis Sayles Growth Fund
29.39
+2.12%
 
LGRNX Loomis Sayles Growth Fund
32.85
+2.11%
 
LGRCX Loomis Sayles Growth Fund
24.38
+2.09%
 
FZAHX Fidelity Advisor Growth Opps Z
209.51
+2.06%
 
FAGCX Fidelity Advisor Growth Opps I
206.33
+2.06%
 
FAGAX Fidelity Advisor Growth Opps A
185.56
+2.06%
 
FAGOX Fidelity Advisor Growth Opps M
181.82
+2.05%
 
FACGX Fidelity Advisor Growth Opps C
147.71
+2.05%
 
FTRNX Fidelity Trend
219.22
+2.04%
 
CTCAX Columbia Global Technology Growth A
89.57
+2.03%
 
CTHCX Columbia Global Technology Growth C
76.19
+2.02%
 
CGTUX Columbia Global Technology Growth Inst3
97.62
+2.02%
 
CTHRX Columbia Global Technology Growth Inst2
97.13
+2.02%
 
CGTDX Columbia Global Technology Growth S
94.74
+2.01%
 
CMTFX Columbia Global Technology Growth Inst
94.74
+2.01%
 
CMGIX BlackRock Mid-Cap Growth Equity Instl
46.31
+2.00%
 
ALAFX Alger Focus Equity A
81.83
+1.99%
 
CCOYX Columbia Seligman Technology and Information Fund
151.72
+1.99%
 
SCICX Columbia Seligman Tech & Info C
47.19
+1.99%
 
ALGYX Alger Focus Equity Y
85.69
+1.99%
 
ALZFX Alger Focus Equity Z
85.36
+1.98%
 
SCMIX Columbia Seligman Tech & Info Inst2
153.76
+1.98%
 
CCIZX Columbia Seligman Tech & Info Inst
152.35
+1.98%
 
CCIFX Columbia Seligman Technology And Info S
152.35
+1.98%
 
SCIRX Columbia Seligman Tech & Info R
114.28
+1.98%
 
SLMCX Columbia Seligman Tech & Info A
127.83
+1.98%
 
ALGRX Alger Focus Equity I
82.52
+1.98%
 
ALCFX Alger Focus Equity C
73.35
+1.97%
 
SHGTX Columbia Seligman Global Tech A
74.65
+1.95%
 
CSGZX Columbia Seligman Global Tech Inst
77.87
+1.95%
 
CGTYX Columbia Seligman Global Tech Inst3
78.01
+1.95%
 
SHTCX Columbia Seligman Global Tech C
41.45
+1.94%
 
SGTTX Columbia Seligman Global Tech Inst2
78.75
+1.94%
 
KTCIX DWS Science and Technology Inst
51.99
+1.94%
 
KTCAX DWS Science and Technology A
44.14
+1.94%
 
CSGAX Columbia Seligman Global Technology S
77.87
+1.94%
 
KTCSX DWS Science and Technology S
45.79
+1.94%
 
SGTRX Columbia Seligman Global Tech R
68.95
+1.94%
 
KTCCX DWS Science and Technology C
17.97
+1.93%
 
NWADX Nationwide Loomis All Cap Gr Eagle
22.00
+1.90%