Brussels - Delayed Quote EUR

BioSenic S.A. (BIOS.BR)

Compare
0.0058 +0.0001 (+1.75%)
As of 12:04:48 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 0.0059 0.0061 0.0057 0.0058 0.0058 4,080,944
Dec 24, 2024 0.0062 0.0062 0.0057 0.0057 0.0057 3,884,448
Dec 23, 2024 0.0063 0.0064 0.0057 0.0061 0.0061 9,732,356
Dec 20, 2024 0.0061 0.0066 0.0057 0.0063 0.0063 8,834,372
Dec 19, 2024 0.0065 0.0065 0.0058 0.0061 0.0061 10,084,541
Dec 18, 2024 0.0071 0.0076 0.0061 0.0066 0.0066 12,416,321
Dec 17, 2024 0.0082 0.0096 0.0062 0.0070 0.0070 32,948,854
Dec 16, 2024 0.0140 0.0155 0.0065 0.0072 0.0072 37,678,155
Dec 13, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Dec 12, 2024 0.0126 0.0154 0.0119 0.0143 0.0143 9,477,144
Dec 11, 2024 0.0076 0.0135 0.0076 0.0127 0.0127 47,778,082
Dec 10, 2024 0.0060 0.0091 0.0058 0.0079 0.0079 15,808,932
Dec 9, 2024 0.0059 0.0060 0.0055 0.0059 0.0059 1,813,391
Dec 6, 2024 0.0057 0.0060 0.0055 0.0056 0.0056 1,301,828
Dec 5, 2024 0.0058 0.0059 0.0056 0.0057 0.0057 616,306
Dec 4, 2024 0.0056 0.0060 0.0054 0.0056 0.0056 2,580,303
Dec 3, 2024 0.0057 0.0057 0.0053 0.0056 0.0056 1,170,857
Dec 2, 2024 0.0055 0.0055 0.0052 0.0055 0.0055 1,918,122
Nov 29, 2024 0.0056 0.0058 0.0054 0.0056 0.0056 1,762,913
Nov 28, 2024 0.0057 0.0060 0.0056 0.0059 0.0059 1,439,205
Nov 27, 2024 0.0057 0.0060 0.0053 0.0056 0.0056 2,533,021
Nov 26, 2024 0.0063 0.0068 0.0057 0.0060 0.0060 4,583,250
Nov 25, 2024 0.0065 0.0065 0.0061 0.0063 0.0063 87,892
Nov 22, 2024 0.0060 0.0063 0.0058 0.0063 0.0063 856,039
Nov 21, 2024 0.0064 0.0064 0.0060 0.0061 0.0061 54,800
Nov 20, 2024 0.0061 0.0066 0.0060 0.0062 0.0062 1,454,121
Nov 19, 2024 0.0054 0.0070 0.0054 0.0060 0.0060 5,401,094
Nov 18, 2024 0.0058 0.0058 0.0051 0.0053 0.0053 2,929,957
Nov 15, 2024 0.0060 0.0061 0.0051 0.0052 0.0052 6,581,989
Nov 14, 2024 0.0065 0.0070 0.0060 0.0060 0.0060 5,067,083
Nov 13, 2024 0.0065 0.0073 0.0063 0.0068 0.0068 1,753,143
Nov 12, 2024 0.0077 0.0077 0.0064 0.0065 0.0065 5,856,270
Nov 11, 2024 0.0086 0.0086 0.0073 0.0077 0.0077 2,135,958
Nov 8, 2024 0.0084 0.0086 0.0077 0.0080 0.0080 432,679
Nov 7, 2024 0.0085 0.0086 0.0075 0.0084 0.0084 1,496,340
Nov 6, 2024 0.0082 0.0087 0.0082 0.0084 0.0084 690,642
Nov 5, 2024 0.0088 0.0088 0.0077 0.0087 0.0087 282,221
Nov 4, 2024 0.0084 0.0090 0.0080 0.0087 0.0087 2,301,750
Nov 1, 2024 0.0083 0.0090 0.0077 0.0078 0.0078 3,696,749
Oct 31, 2024 0.0069 0.0078 0.0065 0.0066 0.0066 2,208,247
Oct 30, 2024 0.0085 0.0087 0.0071 0.0073 0.0073 3,201,733
Oct 29, 2024 0.0086 0.0089 0.0085 0.0086 0.0086 1,225,965
Oct 28, 2024 0.0093 0.0093 0.0086 0.0092 0.0092 517,414
Oct 25, 2024 0.0088 0.0093 0.0081 0.0092 0.0092 3,643,546
Oct 24, 2024 0.0109 0.0109 0.0076 0.0085 0.0085 4,874,427
Oct 23, 2024 0.0148 0.0148 0.0100 0.0108 0.0108 12,077,867
Oct 22, 2024 0.0125 0.0160 0.0109 0.0130 0.0130 16,581,820
Oct 21, 2024 0.0070 0.0113 0.0070 0.0100 0.0100 12,748,159
Oct 18, 2024 0.0062 0.0076 0.0056 0.0067 0.0067 10,061,112
Oct 17, 2024 0.0055 0.0059 0.0055 0.0055 0.0055 2,506,854
Oct 16, 2024 0.0063 0.0063 0.0052 0.0054 0.0054 6,716,804
Oct 15, 2024 0.0044 0.0059 0.0039 0.0047 0.0047 10,200,777
Oct 14, 2024 0.0042 0.0044 0.0040 0.0044 0.0044 879,288
Oct 11, 2024 0.0041 0.0041 0.0038 0.0040 0.0040 2,337,214
Oct 10, 2024 0.0041 0.0043 0.0041 0.0041 0.0041 480,149
Oct 9, 2024 0.0042 0.0047 0.0039 0.0041 0.0041 3,625,575
Oct 8, 2024 0.0050 0.0054 0.0038 0.0042 0.0042 10,868,609
Oct 7, 2024 0.0054 0.0060 0.0043 0.0049 0.0049 9,529,617
Oct 4, 2024 0.0059 0.0059 0.0054 0.0054 0.0054 1,823,162
Oct 3, 2024 0.0057 0.0063 0.0055 0.0057 0.0057 2,536,363
Oct 2, 2024 0.0060 0.0062 0.0053 0.0058 0.0058 907,460
Oct 1, 2024 0.0068 0.0068 0.0060 0.0060 0.0060 2,722,366
Sep 30, 2024 0.0079 0.0079 0.0066 0.0069 0.0069 3,523,500
Sep 27, 2024 0.0076 0.0076 0.0074 0.0076 0.0076 154,325
Sep 26, 2024 0.0074 0.0077 0.0074 0.0074 0.0074 880,245
Sep 25, 2024 0.0076 0.0080 0.0075 0.0077 0.0077 862,749
Sep 24, 2024 0.0081 0.0081 0.0075 0.0078 0.0078 469,986
Sep 23, 2024 0.0081 0.0081 0.0075 0.0076 0.0076 705,246
Sep 20, 2024 0.0080 0.0082 0.0077 0.0081 0.0081 863,616
Sep 19, 2024 0.0080 0.0082 0.0080 0.0081 0.0081 461,000
Sep 18, 2024 0.0086 0.0086 0.0076 0.0080 0.0080 3,022,156
Sep 17, 2024 0.0087 0.0087 0.0082 0.0083 0.0083 453,927
Sep 16, 2024 0.0086 0.0087 0.0083 0.0086 0.0086 438,279
Sep 13, 2024 0.0086 0.0087 0.0084 0.0085 0.0085 1,501,469
Sep 12, 2024 0.0090 0.0090 0.0085 0.0086 0.0086 642,425
Sep 11, 2024 0.0087 0.0089 0.0086 0.0087 0.0087 1,002,241
Sep 10, 2024 0.0087 0.0090 0.0086 0.0087 0.0087 2,295,381
Sep 9, 2024 0.0089 0.0089 0.0087 0.0087 0.0087 730,525
Sep 6, 2024 0.0087 0.0092 0.0087 0.0087 0.0087 2,306,355
Sep 5, 2024 0.0088 0.0091 0.0088 0.0088 0.0088 554,066
Sep 4, 2024 0.0093 0.0093 0.0089 0.0089 0.0089 1,130,643
Sep 3, 2024 0.0088 0.0093 0.0088 0.0093 0.0093 283,620
Sep 2, 2024 0.0092 0.0095 0.0088 0.0090 0.0090 2,138,396
Aug 30, 2024 0.0089 0.0092 0.0088 0.0090 0.0090 649,843
Aug 29, 2024 0.0091 0.0091 0.0089 0.0091 0.0091 41,704
Aug 28, 2024 0.0090 0.0091 0.0089 0.0091 0.0091 189,052
Aug 27, 2024 0.0092 0.0092 0.0088 0.0091 0.0091 156,464
Aug 26, 2024 0.0087 0.0092 0.0087 0.0091 0.0091 127,858
Aug 23, 2024 0.0089 0.0089 0.0087 0.0089 0.0089 108,963
Aug 22, 2024 0.0092 0.0092 0.0086 0.0086 0.0086 1,715,764
Aug 21, 2024 0.0091 0.0092 0.0089 0.0091 0.0091 561,475
Aug 20, 2024 0.0089 0.0093 0.0089 0.0089 0.0089 638,192
Aug 19, 2024 0.0088 0.0092 0.0088 0.0092 0.0092 569,133
Aug 16, 2024 0.0095 0.0095 0.0086 0.0090 0.0090 2,366,440
Aug 15, 2024 0.0091 0.0100 0.0087 0.0091 0.0091 2,866,760
Aug 14, 2024 0.0125 0.0145 0.0086 0.0088 0.0088 15,699,496
Aug 13, 2024 0.0095 0.0095 0.0088 0.0094 0.0094 145,490
Aug 12, 2024 0.0095 0.0096 0.0090 0.0096 0.0096 232,469
Aug 9, 2024 0.0085 0.0096 0.0085 0.0096 0.0096 1,164,573
Aug 8, 2024 0.0096 0.0096 0.0087 0.0092 0.0092 205,591
Aug 7, 2024 0.0096 0.0096 0.0085 0.0095 0.0095 446,127
Aug 6, 2024 0.0080 0.0089 0.0080 0.0088 0.0088 712,494
Aug 5, 2024 0.0082 0.0084 0.0078 0.0081 0.0081 1,605,766
Aug 2, 2024 0.0087 0.0088 0.0082 0.0082 0.0082 667,928
Aug 1, 2024 0.0099 0.0099 0.0085 0.0087 0.0087 997,044
Jul 31, 2024 0.0099 0.0099 0.0090 0.0093 0.0093 1,143,501
Jul 30, 2024 0.0091 0.0094 0.0091 0.0091 0.0091 724,107
Jul 29, 2024 0.0098 0.0098 0.0091 0.0093 0.0093 892,748
Jul 26, 2024 0.0099 0.0099 0.0095 0.0098 0.0098 222,780
Jul 25, 2024 0.0086 0.0099 0.0084 0.0099 0.0099 1,033,679
Jul 24, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 7,954,374
Jul 23, 2024 0.0104 0.0105 0.0099 0.0103 0.0103 5,400,223
Jul 22, 2024 0.0110 0.0110 0.0103 0.0106 0.0106 2,223,864
Jul 19, 2024 0.0116 0.0116 0.0108 0.0110 0.0110 1,231,850
Jul 18, 2024 0.0122 0.0125 0.0110 0.0113 0.0113 3,651,677
Jul 17, 2024 0.0129 0.0129 0.0112 0.0118 0.0118 3,097,626
Jul 16, 2024 0.0134 0.0134 0.0125 0.0125 0.0125 3,434,057
Jul 15, 2024 0.0141 0.0141 0.0132 0.0136 0.0136 1,681,902
Jul 12, 2024 0.0134 0.0141 0.0132 0.0140 0.0140 1,041,026
Jul 11, 2024 0.0138 0.0140 0.0134 0.0134 0.0134 2,149,082
Jul 10, 2024 0.0139 0.0140 0.0135 0.0139 0.0139 344,544
Jul 9, 2024 0.0143 0.0144 0.0134 0.0139 0.0139 784,214
Jul 8, 2024 0.0156 0.0156 0.0140 0.0146 0.0146 485,014
Jul 5, 2024 0.0138 0.0170 0.0131 0.0157 0.0157 4,114,923
Jul 4, 2024 0.0149 0.0149 0.0135 0.0143 0.0143 3,252,783
Jul 3, 2024 0.0164 0.0165 0.0148 0.0151 0.0151 2,631,017
Jul 2, 2024 0.0167 0.0174 0.0152 0.0169 0.0169 1,227,826
Jul 1, 2024 0.0173 0.0180 0.0171 0.0171 0.0171 172,463
Jun 28, 2024 0.0180 0.0184 0.0174 0.0174 0.0174 393,300
Jun 27, 2024 0.0185 0.0185 0.0175 0.0180 0.0180 231,022
Jun 26, 2024 0.0187 0.0187 0.0174 0.0179 0.0179 1,216,352
Jun 25, 2024 0.0189 0.0189 0.0182 0.0183 0.0183 309,536
Jun 24, 2024 0.0190 0.0194 0.0189 0.0189 0.0189 875,363
Jun 21, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 860,819
Jun 20, 2024 0.0185 0.0191 0.0180 0.0180 0.0180 2,966,882
Jun 19, 2024 0.0185 0.0194 0.0182 0.0185 0.0185 326,281
Jun 18, 2024 0.0182 0.0194 0.0180 0.0186 0.0186 1,294,757
Jun 17, 2024 0.0182 0.0199 0.0180 0.0193 0.0193 1,205,132
Jun 14, 2024 0.0200 0.0217 0.0185 0.0190 0.0190 2,846,813
Jun 13, 2024 0.0197 0.0197 0.0190 0.0197 0.0197 119,375
Jun 12, 2024 0.0197 0.0200 0.0182 0.0185 0.0185 1,007,723
Jun 11, 2024 0.0196 0.0211 0.0188 0.0195 0.0195 1,138,421
Jun 10, 2024 0.0220 0.0220 0.0198 0.0213 0.0213 1,139,726
Jun 7, 2024 0.0250 0.0260 0.0181 0.0209 0.0209 4,799,883
Jun 6, 2024 0.0242 0.0258 0.0238 0.0248 0.0248 2,567,145
Jun 5, 2024 0.0228 0.0240 0.0221 0.0238 0.0238 1,970,773
Jun 4, 2024 0.0208 0.0228 0.0206 0.0228 0.0228 1,267,394
Jun 3, 2024 0.0201 0.0210 0.0192 0.0208 0.0208 1,055,667
May 31, 2024 0.0191 0.0198 0.0182 0.0193 0.0193 1,976,965
May 30, 2024 0.0193 0.0198 0.0184 0.0188 0.0188 2,423,541
May 29, 2024 0.0254 0.0254 0.0167 0.0182 0.0182 9,150,956
May 28, 2024 0.0314 0.0360 0.0239 0.0244 0.0244 15,845,529
May 27, 2024 0.0296 0.0296 0.0296 0.0296 0.0296 -
May 24, 2024 0.0249 0.0328 0.0236 0.0296 0.0296 9,712,679
May 23, 2024 0.0186 0.0350 0.0180 0.0235 0.0235 5,700,430
May 22, 2024 0.0189 0.0192 0.0177 0.0188 0.0188 2,293,877
May 21, 2024 0.0200 0.0200 0.0170 0.0177 0.0177 2,530,657
May 20, 2024 0.0159 0.0170 0.0147 0.0165 0.0165 2,221,321
May 17, 2024 0.0144 0.0158 0.0144 0.0158 0.0158 1,164,260
May 16, 2024 0.0150 0.0150 0.0143 0.0143 0.0143 429,700
May 15, 2024 0.0144 0.0147 0.0140 0.0147 0.0147 74,050
May 14, 2024 0.0150 0.0150 0.0139 0.0144 0.0144 577,653
May 13, 2024 0.0140 0.0150 0.0140 0.0148 0.0148 900,631
May 10, 2024 0.0139 0.0147 0.0138 0.0138 0.0138 1,628,802
May 9, 2024 0.0130 0.0138 0.0130 0.0135 0.0135 406,392
May 8, 2024 0.0140 0.0140 0.0130 0.0139 0.0139 1,506,443
May 7, 2024 0.0140 0.0147 0.0134 0.0141 0.0141 2,938,253
May 6, 2024 0.0150 0.0150 0.0137 0.0148 0.0148 890,152
May 3, 2024 0.0142 0.0149 0.0135 0.0137 0.0137 594,190
May 2, 2024 0.0140 0.0154 0.0130 0.0142 0.0142 1,241,022
Apr 30, 2024 0.0158 0.0158 0.0132 0.0148 0.0148 1,242,886
Apr 29, 2024 0.0152 0.0162 0.0151 0.0156 0.0156 851,085
Apr 26, 2024 0.0160 0.0169 0.0155 0.0156 0.0156 880,789
Apr 25, 2024 0.0165 0.0185 0.0152 0.0163 0.0163 4,023,059
Apr 24, 2024 0.0196 0.0196 0.0152 0.0160 0.0160 5,497,888
Apr 23, 2024 0.0190 0.0205 0.0182 0.0196 0.0196 1,075,815
Apr 22, 2024 0.0196 0.0207 0.0190 0.0206 0.0206 1,538,483
Apr 19, 2024 0.0215 0.0215 0.0196 0.0196 0.0196 1,916,470
Apr 18, 2024 0.0200 0.0219 0.0200 0.0204 0.0204 2,324,980
Apr 17, 2024 0.0229 0.0229 0.0190 0.0202 0.0202 2,170,959
Apr 16, 2024 0.0222 0.0223 0.0202 0.0214 0.0214 790,605
Apr 15, 2024 0.0230 0.0238 0.0221 0.0222 0.0222 1,187,489
Apr 12, 2024 0.0249 0.0249 0.0228 0.0231 0.0231 276,476
Apr 11, 2024 0.0243 0.0254 0.0230 0.0245 0.0245 223,771
Apr 10, 2024 0.0262 0.0262 0.0240 0.0242 0.0242 1,257,980
Apr 9, 2024 0.0265 0.0265 0.0251 0.0257 0.0257 379,542
Apr 8, 2024 0.0250 0.0270 0.0250 0.0265 0.0265 1,489,037
Apr 5, 2024 0.0252 0.0259 0.0244 0.0244 0.0244 444,148
Apr 4, 2024 0.0242 0.0270 0.0242 0.0251 0.0251 581,289
Apr 3, 2024 0.0246 0.0254 0.0231 0.0253 0.0253 217,989
Apr 2, 2024 0.0220 0.0249 0.0220 0.0246 0.0246 862,336
Mar 28, 2024 0.0220 0.0238 0.0210 0.0220 0.0220 1,203,048
Mar 27, 2024 0.0220 0.0222 0.0204 0.0220 0.0220 1,767,569
Mar 26, 2024 0.0212 0.0224 0.0206 0.0220 0.0220 767,397
Mar 25, 2024 0.0220 0.0238 0.0210 0.0220 0.0220 1,091,936
Mar 22, 2024 0.0228 0.0234 0.0222 0.0224 0.0224 513,568
Mar 21, 2024 0.0250 0.0250 0.0220 0.0224 0.0224 2,096,112
Mar 20, 2024 0.0236 0.0260 0.0210 0.0232 0.0232 3,575,268
Mar 19, 2024 0.0240 0.0246 0.0120 0.0222 0.0222 2,426,657
Mar 18, 2024 0.0238 0.0240 0.0228 0.0230 0.0230 810,312
Mar 15, 2024 0.0244 0.0256 0.0228 0.0230 0.0230 778,361
Mar 14, 2024 0.0270 0.0270 0.0242 0.0244 0.0244 866,154
Mar 13, 2024 0.0262 0.0268 0.0250 0.0258 0.0258 3,035,865
Mar 12, 2024 0.0300 0.0300 0.0262 0.0272 0.0272 2,055,187
Mar 11, 2024 0.0300 0.0300 0.0270 0.0270 0.0270 942,591
Mar 8, 2024 0.0318 0.0324 0.0300 0.0300 0.0300 643,131
Mar 7, 2024 0.0302 0.0322 0.0300 0.0302 0.0302 824,247
Mar 6, 2024 0.0304 0.0318 0.0302 0.0302 0.0302 108,526
Mar 5, 2024 0.0318 0.0320 0.0294 0.0302 0.0302 197,270
Mar 4, 2024 0.0326 0.0326 0.0304 0.0304 0.0304 151,650
Mar 1, 2024 0.0342 0.0342 0.0294 0.0302 0.0302 417,705
Feb 29, 2024 0.0298 0.0316 0.0294 0.0310 0.0310 502,818
Feb 28, 2024 0.0300 0.0300 0.0280 0.0290 0.0290 393,966
Feb 27, 2024 0.0294 0.0300 0.0278 0.0286 0.0286 952,619
Feb 26, 2024 0.0280 0.0298 0.0274 0.0290 0.0290 439,364
Feb 23, 2024 0.0300 0.0300 0.0268 0.0274 0.0274 1,574,068
Feb 22, 2024 0.0320 0.0320 0.0280 0.0298 0.0298 1,360,338
Feb 21, 2024 0.0314 0.0322 0.0300 0.0320 0.0320 577,102
Feb 20, 2024 0.0326 0.0326 0.0300 0.0302 0.0302 1,203,396
Feb 19, 2024 0.0342 0.0342 0.0318 0.0320 0.0320 1,427,904
Feb 16, 2024 0.0370 0.0370 0.0332 0.0340 0.0340 864,667
Feb 15, 2024 0.0370 0.0370 0.0348 0.0364 0.0364 446,580
Feb 14, 2024 0.0366 0.0382 0.0332 0.0370 0.0370 822,930
Feb 13, 2024 0.0338 0.0382 0.0338 0.0370 0.0370 1,079,136
Feb 12, 2024 0.0350 0.0356 0.0318 0.0330 0.0330 1,141,543
Feb 9, 2024 0.0350 0.0350 0.0330 0.0344 0.0344 1,524,730
Feb 8, 2024 0.0368 0.0368 0.0350 0.0350 0.0350 819,821
Feb 7, 2024 0.0396 0.0396 0.0352 0.0378 0.0378 1,714,967
Feb 6, 2024 0.0420 0.0420 0.0382 0.0396 0.0396 412,261
Feb 5, 2024 0.0428 0.0460 0.0404 0.0410 0.0410 1,503,212
Feb 2, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Feb 1, 2024 0.0458 0.0458 0.0402 0.0410 0.0410 2,193,001
Jan 31, 2024 0.0438 0.0480 0.0426 0.0460 0.0460 2,507,742
Jan 30, 2024 0.0400 0.0428 0.0360 0.0420 0.0420 3,261,683
Jan 29, 2024 0.0412 0.0416 0.0368 0.0372 0.0372 2,364,596
Jan 26, 2024 0.0420 0.0434 0.0384 0.0400 0.0400 1,996,472
Jan 25, 2024 0.0420 0.0432 0.0380 0.0400 0.0400 1,968,098
Jan 24, 2024 0.0440 0.0440 0.0392 0.0412 0.0412 1,381,399
Jan 23, 2024 0.0448 0.0448 0.0400 0.0428 0.0428 3,111,380
Jan 22, 2024 0.0480 0.0480 0.0406 0.0426 0.0426 971,259
Jan 19, 2024 0.0470 0.0480 0.0420 0.0450 0.0450 1,371,231
Jan 18, 2024 0.0510 0.0510 0.0460 0.0470 0.0470 876,016
Jan 17, 2024 0.0516 0.0540 0.0496 0.0508 0.0508 1,256,459
Jan 16, 2024 0.0568 0.0568 0.0506 0.0520 0.0520 476,651
Jan 15, 2024 0.0550 0.0558 0.0512 0.0558 0.0558 2,008,263
Jan 12, 2024 0.0578 0.0580 0.0514 0.0520 0.0520 646,636
Jan 11, 2024 0.0570 0.0582 0.0550 0.0560 0.0560 289,241
Jan 10, 2024 0.0590 0.0614 0.0570 0.0600 0.0600 829,144
Jan 9, 2024 0.0620 0.0648 0.0572 0.0590 0.0590 670,153
Jan 8, 2024 0.0640 0.0654 0.0600 0.0642 0.0642 323,803
Jan 5, 2024 0.0680 0.0684 0.0600 0.0640 0.0640 678,736
Jan 4, 2024 0.0668 0.0698 0.0654 0.0684 0.0684 1,023,022
Jan 3, 2024 0.0650 0.0700 0.0650 0.0684 0.0684 946,398
Jan 2, 2024 0.0630 0.0700 0.0614 0.0642 0.0642 1,105,891
Dec 29, 2023 0.0668 0.0730 0.0606 0.0612 0.0612 2,786,876
Dec 28, 2023 0.0568 0.0800 0.0536 0.0610 0.0610 4,903,729
Dec 27, 2023 0.0528 0.0580 0.0512 0.0524 0.0524 642,987

Related Tickers

AELIS.PA Aelis Farma SA
2.1000
+5.00%
 
ALTAO.PA ATON
0.0100
+3.09%
 
CYAD.BR Celyad Oncology SA
0.7300
0.00%
 
ALACT.PA Acticor Biotech SAS
0.2500
0.00%
 
ABNX.PA ABIONYX Pharma SA
1.2280
+0.99%
 
ALBPS.PA Biophytis S.A.
0.3900
+13.70%
 
ALDVI.PA Advicenne S.A.
2.0000
+0.50%
 
ALCLS.PA Cellectis S.A.
1.4460
-2.30%
 
ABVX.PA ABIVAX Société Anonyme
7.25
+2.40%
 
ALVET.PA TheraVet SA
0.1080
-0.46%